UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:04 | - | 29,93 |
24.09.24 17:01:14 | - | 29,94 |
24.09.24 17:01:09 | - | 29,93 |
24.09.24 17:00:29 | - | 29,94 |
24.09.24 16:59:43 | - | 29,94 |
24.09.24 16:59:42 | - | 29,95 |
24.09.24 16:59:02 | - | 29,95 |
24.09.24 16:58:40 | - | 29,96 |
24.09.24 16:58:36 | - | 29,96 |
24.09.24 16:57:12 | - | 29,96 |
24.09.24 16:56:50 | - | 29,96 |
24.09.24 16:56:40 | - | 29,97 |
24.09.24 16:56:16 | - | 29,96 |
24.09.24 16:54:38 | - | 29,96 |
24.09.24 16:54:37 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:33 | - | 29,96 |
24.09.24 16:54:01 | - | 29,96 |
24.09.24 16:53:46 | - | 29,96 |
24.09.24 16:53:41 | - | 29,96 |
24.09.24 16:53:22 | - | 29,96 |
24.09.24 16:52:57 | - | 29,96 |
24.09.24 16:52:49 | - | 29,97 |
24.09.24 16:52:41 | - | 29,96 |
24.09.24 16:50:42 | - | 29,96 |
24.09.24 16:50:06 | - | 29,96 |
24.09.24 16:49:29 | - | 29,95 |
24.09.24 16:49:21 | - | 29,94 |
24.09.24 16:48:33 | - | 29,95 |
24.09.24 16:48:01 | - | 29,95 |
24.09.24 16:47:06 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:04 | - | 29,95 |
24.09.24 16:47:01 | - | 29,94 |
24.09.24 16:47:01 | - | 29,94 |
24.09.24 16:46:54 | - | 29,95 |
24.09.24 16:46:36 | - | 29,95 |
24.09.24 16:46:33 | - | 29,95 |
24.09.24 16:45:57 | - | 29,94 |
24.09.24 16:45:40 | - | 29,95 |
24.09.24 16:45:11 | - | 29,95 |
24.09.24 16:45:10 | - | 29,96 |
24.09.24 16:44:58 | - | 29,95 |
24.09.24 16:44:55 | - | 29,96 |
24.09.24 16:44:22 | - | 29,96 |
24.09.24 16:43:30 | - | 29,97 |
24.09.24 16:43:00 | - | 29,97 |