UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:48 | - | 29,97 |
24.09.24 16:42:22 | - | 29,96 |
24.09.24 16:41:49 | - | 29,96 |
24.09.24 16:41:39 | - | 29,95 |
24.09.24 16:41:33 | - | 29,95 |
24.09.24 16:41:27 | - | 29,95 |
24.09.24 16:41:14 | - | 29,94 |
24.09.24 16:40:45 | - | 29,94 |
24.09.24 16:40:28 | - | 29,94 |
24.09.24 16:39:49 | - | 29,94 |
24.09.24 16:39:14 | - | 29,94 |
24.09.24 16:38:42 | - | 29,93 |
24.09.24 16:38:06 | - | 29,93 |
24.09.24 16:38:02 | - | 29,92 |
24.09.24 16:37:49 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:21 | - | 29,93 |
24.09.24 16:37:19 | - | 29,92 |
24.09.24 16:37:15 | - | 29,93 |
24.09.24 16:36:44 | - | 29,92 |
24.09.24 16:36:41 | - | 29,91 |
24.09.24 16:36:07 | - | 29,91 |
24.09.24 16:35:51 | - | 29,91 |
24.09.24 16:35:21 | - | 29,91 |
24.09.24 16:35:20 | - | 29,91 |
24.09.24 16:35:06 | - | 29,91 |
24.09.24 16:33:59 | - | 29,91 |
24.09.24 16:33:57 | - | 29,91 |
24.09.24 16:32:43 | - | 29,91 |
24.09.24 16:32:31 | - | 29,92 |
24.09.24 16:31:33 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:30 | - | 29,92 |
24.09.24 16:31:29 | - | 29,91 |
24.09.24 16:31:27 | - | 29,92 |
24.09.24 16:31:26 | - | 29,92 |
24.09.24 16:30:56 | - | 29,91 |
24.09.24 16:30:34 | - | 29,91 |
24.09.24 16:30:33 | - | 29,91 |
24.09.24 16:30:26 | - | 29,91 |
24.09.24 16:29:53 | - | 29,91 |
24.09.24 16:29:50 | - | 29,90 |
24.09.24 16:29:18 | - | 29,90 |
24.09.24 16:28:44 | - | 29,89 |
24.09.24 16:28:32 | - | 29,88 |
24.09.24 16:28:27 | - | 29,88 |
24.09.24 16:28:26 | - | 29,88 |