UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:19:08 | - | 30,330 |
22.11.24 14:19:07 | - | 30,340 |
22.11.24 14:18:57 | - | 30,340 |
22.11.24 14:18:56 | - | 30,330 |
22.11.24 14:18:54 | - | 30,340 |
22.11.24 14:18:53 | - | 30,340 |
22.11.24 14:18:52 | - | 30,340 |
22.11.24 14:18:51 | - | 30,340 |
22.11.24 14:18:50 | - | 30,340 |
22.11.24 14:18:49 | - | 30,350 |
22.11.24 14:18:46 | - | 30,350 |
22.11.24 14:18:43 | - | 30,350 |
22.11.24 14:18:42 | - | 30,350 |
22.11.24 14:18:41 | - | 30,350 |
22.11.24 14:18:37 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:36 | - | 30,340 |
22.11.24 14:18:27 | - | 30,350 |
22.11.24 14:18:27 | - | 30,350 |
22.11.24 14:18:25 | - | 30,360 |
22.11.24 14:18:24 | - | 30,350 |
22.11.24 14:18:23 | - | 30,350 |
22.11.24 14:18:21 | - | 30,360 |
22.11.24 14:18:20 | - | 30,340 |
22.11.24 14:18:19 | - | 30,360 |
22.11.24 14:18:17 | - | 30,350 |
22.11.24 14:18:16 | - | 30,350 |
22.11.24 14:18:13 | - | 30,350 |
22.11.24 14:18:12 | - | 30,340 |
22.11.24 14:18:11 | - | 30,350 |
22.11.24 14:18:07 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:06 | - | 30,340 |
22.11.24 14:18:04 | - | 30,350 |
22.11.24 14:18:03 | - | 30,350 |
22.11.24 14:18:02 | - | 30,340 |
22.11.24 14:18:00 | - | 30,350 |
22.11.24 14:17:58 | - | 30,350 |
22.11.24 14:17:57 | - | 30,340 |
22.11.24 14:17:56 | - | 30,340 |
22.11.24 14:17:53 | - | 30,340 |
22.11.24 14:17:52 | - | 30,350 |
22.11.24 14:17:51 | - | 30,330 |
22.11.24 14:17:44 | - | 30,340 |
22.11.24 14:17:42 | - | 30,340 |
22.11.24 14:17:41 | - | 30,330 |
22.11.24 14:17:40 | - | 30,340 |