UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:12 | - | 30,340 |
22.11.24 14:13:11 | - | 30,340 |
22.11.24 14:13:10 | - | 30,340 |
22.11.24 14:13:09 | - | 30,350 |
22.11.24 14:13:08 | - | 30,340 |
22.11.24 14:13:07 | - | 30,340 |
22.11.24 14:13:06 | - | 30,330 |
22.11.24 14:13:04 | - | 30,340 |
22.11.24 14:13:03 | - | 30,350 |
22.11.24 14:12:59 | - | 30,340 |
22.11.24 14:12:58 | - | 30,350 |
22.11.24 14:12:56 | - | 30,340 |
22.11.24 14:12:55 | - | 30,350 |
22.11.24 14:12:54 | - | 30,350 |
22.11.24 14:12:53 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:52 | - | 30,350 |
22.11.24 14:12:51 | - | 30,350 |
22.11.24 14:12:50 | - | 30,340 |
22.11.24 14:12:48 | - | 30,340 |
22.11.24 14:12:44 | - | 30,350 |
22.11.24 14:12:43 | - | 30,340 |
22.11.24 14:12:42 | - | 30,350 |
22.11.24 14:12:38 | - | 30,350 |
22.11.24 14:12:37 | - | 30,340 |
22.11.24 14:12:28 | - | 30,350 |
22.11.24 14:12:19 | - | 30,360 |
22.11.24 14:12:18 | - | 30,370 |
22.11.24 14:12:17 | - | 30,380 |
22.11.24 14:12:14 | - | 30,370 |
22.11.24 14:12:13 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:11 | - | 30,380 |
22.11.24 14:12:08 | - | 30,370 |
22.11.24 14:12:07 | - | 30,380 |
22.11.24 14:12:06 | - | 30,380 |
22.11.24 14:12:01 | - | 30,380 |
22.11.24 14:12:00 | - | 30,370 |
22.11.24 14:11:59 | - | 30,380 |
22.11.24 14:11:57 | - | 30,380 |
22.11.24 14:11:56 | - | 30,370 |
22.11.24 14:11:55 | - | 30,380 |
22.11.24 14:11:54 | - | 30,370 |
22.11.24 14:11:53 | - | 30,370 |
22.11.24 14:11:52 | - | 30,370 |
22.11.24 14:11:51 | - | 30,370 |
22.11.24 14:11:48 | - | 30,370 |