UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:38 | - | 30,340 |
22.11.24 14:17:37 | - | 30,350 |
22.11.24 14:17:36 | - | 30,330 |
22.11.24 14:17:35 | - | 30,340 |
22.11.24 14:17:34 | - | 30,350 |
22.11.24 14:17:30 | - | 30,340 |
22.11.24 14:17:28 | - | 30,340 |
22.11.24 14:17:27 | - | 30,340 |
22.11.24 14:17:26 | - | 30,330 |
22.11.24 14:17:24 | - | 30,340 |
22.11.24 14:17:22 | - | 30,350 |
22.11.24 14:17:13 | - | 30,340 |
22.11.24 14:17:12 | - | 30,350 |
22.11.24 14:17:11 | - | 30,340 |
22.11.24 14:17:06 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:03 | - | 30,360 |
22.11.24 14:16:58 | - | 30,350 |
22.11.24 14:16:57 | - | 30,340 |
22.11.24 14:16:56 | - | 30,330 |
22.11.24 14:16:52 | - | 30,340 |
22.11.24 14:16:51 | - | 30,350 |
22.11.24 14:16:50 | - | 30,340 |
22.11.24 14:16:49 | - | 30,350 |
22.11.24 14:16:48 | - | 30,350 |
22.11.24 14:16:44 | - | 30,370 |
22.11.24 14:16:43 | - | 30,360 |
22.11.24 14:16:39 | - | 30,370 |
22.11.24 14:16:38 | - | 30,370 |
22.11.24 14:16:37 | - | 30,370 |
22.11.24 14:16:36 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:35 | - | 30,370 |
22.11.24 14:16:32 | - | 30,360 |
22.11.24 14:16:29 | - | 30,370 |
22.11.24 14:16:28 | - | 30,360 |
22.11.24 14:16:27 | - | 30,360 |
22.11.24 14:16:26 | - | 30,350 |
22.11.24 14:16:23 | - | 30,350 |
22.11.24 14:16:21 | - | 30,360 |
22.11.24 14:16:19 | - | 30,350 |
22.11.24 14:16:18 | - | 30,360 |
22.11.24 14:16:17 | - | 30,360 |
22.11.24 14:16:15 | - | 30,360 |
22.11.24 14:16:12 | - | 30,370 |
22.11.24 14:16:11 | - | 30,370 |
22.11.24 14:16:08 | - | 30,360 |