UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:25 | - | 30,340 |
22.11.24 14:14:23 | - | 30,340 |
22.11.24 14:14:21 | - | 30,340 |
22.11.24 14:14:20 | - | 30,330 |
22.11.24 14:14:17 | - | 30,340 |
22.11.24 14:14:16 | - | 30,340 |
22.11.24 14:14:13 | - | 30,350 |
22.11.24 14:14:12 | - | 30,340 |
22.11.24 14:14:10 | - | 30,340 |
22.11.24 14:14:09 | - | 30,350 |
22.11.24 14:14:05 | - | 30,330 |
22.11.24 14:14:00 | - | 30,340 |
22.11.24 14:13:59 | - | 30,330 |
22.11.24 14:13:58 | - | 30,340 |
22.11.24 14:13:56 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:55 | - | 30,330 |
22.11.24 14:13:54 | - | 30,320 |
22.11.24 14:13:53 | - | 30,330 |
22.11.24 14:13:52 | - | 30,320 |
22.11.24 14:13:49 | - | 30,330 |
22.11.24 14:13:48 | - | 30,330 |
22.11.24 14:13:47 | - | 30,330 |
22.11.24 14:13:45 | - | 30,330 |
22.11.24 14:13:45 | - | 30,320 |
22.11.24 14:13:43 | - | 30,330 |
22.11.24 14:13:42 | - | 30,320 |
22.11.24 14:13:39 | - | 30,330 |
22.11.24 14:13:38 | - | 30,320 |
22.11.24 14:13:37 | - | 30,330 |
22.11.24 14:13:36 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:35 | - | 30,330 |
22.11.24 14:13:34 | - | 30,330 |
22.11.24 14:13:33 | - | 30,330 |
22.11.24 14:13:32 | - | 30,340 |
22.11.24 14:13:30 | - | 30,320 |
22.11.24 14:13:28 | - | 30,330 |
22.11.24 14:13:27 | - | 30,340 |
22.11.24 14:13:26 | - | 30,340 |
22.11.24 14:13:21 | - | 30,340 |
22.11.24 14:13:20 | - | 30,340 |
22.11.24 14:13:19 | - | 30,340 |
22.11.24 14:13:17 | - | 30,340 |
22.11.24 14:13:15 | - | 30,350 |
22.11.24 14:13:14 | - | 30,350 |
22.11.24 14:13:13 | - | 30,350 |