UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:07 | - | 30,350 |
22.11.24 14:16:06 | - | 30,360 |
22.11.24 14:16:05 | - | 30,370 |
22.11.24 14:16:03 | - | 30,360 |
22.11.24 14:16:02 | - | 30,350 |
22.11.24 14:16:00 | - | 30,360 |
22.11.24 14:15:57 | - | 30,350 |
22.11.24 14:15:56 | - | 30,360 |
22.11.24 14:15:55 | - | 30,350 |
22.11.24 14:15:54 | - | 30,350 |
22.11.24 14:15:53 | - | 30,350 |
22.11.24 14:15:50 | - | 30,360 |
22.11.24 14:15:49 | - | 30,370 |
22.11.24 14:15:43 | - | 30,360 |
22.11.24 14:15:42 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:41 | - | 30,360 |
22.11.24 14:15:28 | - | 30,370 |
22.11.24 14:15:27 | - | 30,360 |
22.11.24 14:15:26 | - | 30,360 |
22.11.24 14:15:25 | - | 30,360 |
22.11.24 14:15:24 | - | 30,370 |
22.11.24 14:15:23 | - | 30,360 |
22.11.24 14:15:20 | - | 30,360 |
22.11.24 14:15:15 | - | 30,350 |
22.11.24 14:15:12 | - | 30,360 |
22.11.24 14:15:10 | - | 30,350 |
22.11.24 14:15:09 | - | 30,360 |
22.11.24 14:15:08 | - | 30,340 |
22.11.24 14:15:07 | - | 30,350 |
22.11.24 14:15:06 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:05 | - | 30,350 |
22.11.24 14:15:04 | - | 30,340 |
22.11.24 14:15:03 | - | 30,350 |
22.11.24 14:15:02 | - | 30,350 |
22.11.24 14:15:01 | - | 30,340 |
22.11.24 14:15:00 | - | 30,350 |
22.11.24 14:14:59 | - | 30,350 |
22.11.24 14:14:57 | - | 30,350 |
22.11.24 14:14:53 | - | 30,340 |
22.11.24 14:14:37 | - | 30,340 |
22.11.24 14:14:36 | - | 30,340 |
22.11.24 14:14:35 | - | 30,340 |
22.11.24 14:14:34 | - | 30,340 |
22.11.24 14:14:33 | - | 30,340 |
22.11.24 14:14:28 | - | 30,340 |