UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:18 | - | 30,350 |
22.11.24 14:24:14 | - | 30,350 |
22.11.24 14:24:13 | - | 30,360 |
22.11.24 14:24:12 | - | 30,350 |
22.11.24 14:24:11 | - | 30,360 |
22.11.24 14:24:07 | - | 30,350 |
22.11.24 14:24:05 | - | 30,360 |
22.11.24 14:24:04 | - | 30,360 |
22.11.24 14:24:03 | - | 30,360 |
22.11.24 14:24:02 | - | 30,360 |
22.11.24 14:23:58 | - | 30,360 |
22.11.24 14:23:57 | - | 30,350 |
22.11.24 14:23:55 | - | 30,360 |
22.11.24 14:23:53 | - | 30,370 |
22.11.24 14:23:52 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:51 | - | 30,370 |
22.11.24 14:23:47 | - | 30,350 |
22.11.24 14:23:46 | - | 30,370 |
22.11.24 14:23:40 | - | 30,360 |
22.11.24 14:23:39 | - | 30,350 |
22.11.24 14:23:38 | - | 30,340 |
22.11.24 14:23:36 | - | 30,350 |
22.11.24 14:23:34 | - | 30,350 |
22.11.24 14:23:32 | - | 30,350 |
22.11.24 14:23:31 | - | 30,340 |
22.11.24 14:23:30 | - | 30,350 |
22.11.24 14:23:26 | - | 30,340 |
22.11.24 14:23:24 | - | 30,350 |
22.11.24 14:23:23 | - | 30,330 |
22.11.24 14:23:21 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:17 | - | 30,330 |
22.11.24 14:23:16 | - | 30,340 |
22.11.24 14:23:12 | - | 30,330 |
22.11.24 14:23:11 | - | 30,340 |
22.11.24 14:23:08 | - | 30,330 |
22.11.24 14:23:06 | - | 30,330 |
22.11.24 14:23:00 | - | 30,330 |
22.11.24 14:22:59 | - | 30,330 |
22.11.24 14:22:57 | - | 30,330 |
22.11.24 14:22:56 | - | 30,320 |
22.11.24 14:22:54 | - | 30,330 |
22.11.24 14:22:53 | - | 30,330 |
22.11.24 14:22:52 | - | 30,330 |
22.11.24 14:22:49 | - | 30,330 |
22.11.24 14:22:48 | - | 30,340 |