UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:11 | - | 30,340 |
22.11.24 14:27:09 | - | 30,350 |
22.11.24 14:27:08 | - | 30,350 |
22.11.24 14:27:07 | - | 30,360 |
22.11.24 14:27:06 | - | 30,350 |
22.11.24 14:27:05 | - | 30,360 |
22.11.24 14:27:03 | - | 30,360 |
22.11.24 14:27:00 | - | 30,350 |
22.11.24 14:26:59 | - | 30,360 |
22.11.24 14:26:57 | - | 30,350 |
22.11.24 14:26:56 | - | 30,360 |
22.11.24 14:26:52 | - | 30,350 |
22.11.24 14:26:50 | - | 30,360 |
22.11.24 14:26:48 | - | 30,360 |
22.11.24 14:26:47 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:46 | - | 30,350 |
22.11.24 14:26:45 | - | 30,350 |
22.11.24 14:26:44 | - | 30,350 |
22.11.24 14:26:38 | - | 30,350 |
22.11.24 14:26:36 | - | 30,350 |
22.11.24 14:26:27 | - | 30,350 |
22.11.24 14:26:26 | - | 30,360 |
22.11.24 14:26:25 | - | 30,350 |
22.11.24 14:26:24 | - | 30,340 |
22.11.24 14:26:19 | - | 30,340 |
22.11.24 14:26:18 | - | 30,340 |
22.11.24 14:26:17 | - | 30,340 |
22.11.24 14:26:16 | - | 30,340 |
22.11.24 14:26:15 | - | 30,350 |
22.11.24 14:26:07 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:06 | - | 30,330 |
22.11.24 14:26:05 | - | 30,340 |
22.11.24 14:26:04 | - | 30,330 |
22.11.24 14:26:03 | - | 30,330 |
22.11.24 14:26:02 | - | 30,350 |
22.11.24 14:25:59 | - | 30,340 |
22.11.24 14:25:58 | - | 30,350 |
22.11.24 14:25:57 | - | 30,340 |
22.11.24 14:25:56 | - | 30,330 |
22.11.24 14:25:55 | - | 30,340 |
22.11.24 14:25:53 | - | 30,340 |
22.11.24 14:25:52 | - | 30,330 |
22.11.24 14:25:45 | - | 30,340 |
22.11.24 14:25:36 | - | 30,340 |
22.11.24 14:25:34 | - | 30,340 |