UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:20 | - | 30,340 |
22.11.24 14:30:17 | - | 30,350 |
22.11.24 14:30:16 | - | 30,350 |
22.11.24 14:30:11 | - | 30,350 |
22.11.24 14:30:10 | - | 30,350 |
22.11.24 14:30:08 | - | 30,350 |
22.11.24 14:30:07 | - | 30,340 |
22.11.24 14:30:06 | - | 30,340 |
22.11.24 14:30:05 | - | 30,340 |
22.11.24 14:30:04 | - | 30,330 |
22.11.24 14:30:03 | - | 30,340 |
22.11.24 14:30:02 | - | 30,340 |
22.11.24 14:30:01 | - | 30,350 |
22.11.24 14:29:58 | - | 30,340 |
22.11.24 14:29:57 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:54 | - | 30,330 |
22.11.24 14:29:54 | - | 30,340 |
22.11.24 14:29:52 | - | 30,350 |
22.11.24 14:29:46 | - | 30,340 |
22.11.24 14:29:44 | - | 30,340 |
22.11.24 14:29:43 | - | 30,340 |
22.11.24 14:29:40 | - | 30,340 |
22.11.24 14:29:39 | - | 30,350 |
22.11.24 14:29:36 | - | 30,330 |
22.11.24 14:29:35 | - | 30,340 |
22.11.24 14:29:30 | - | 30,340 |
22.11.24 14:29:27 | - | 30,340 |
22.11.24 14:29:26 | - | 30,330 |
22.11.24 14:29:25 | - | 30,340 |
22.11.24 14:29:24 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:22 | - | 30,330 |
22.11.24 14:29:21 | - | 30,340 |
22.11.24 14:29:18 | - | 30,340 |
22.11.24 14:29:17 | - | 30,340 |
22.11.24 14:29:15 | - | 30,330 |
22.11.24 14:29:14 | - | 30,340 |
22.11.24 14:29:13 | - | 30,340 |
22.11.24 14:29:05 | - | 30,330 |
22.11.24 14:29:04 | - | 30,340 |
22.11.24 14:29:02 | - | 30,330 |
22.11.24 14:28:59 | - | 30,340 |
22.11.24 14:28:58 | - | 30,340 |
22.11.24 14:28:56 | - | 30,330 |
22.11.24 14:28:55 | - | 30,330 |
22.11.24 14:28:53 | - | 30,330 |