UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:43 | - | 30,310 |
22.11.24 14:35:41 | - | 30,330 |
22.11.24 14:35:40 | - | 30,320 |
22.11.24 14:35:38 | - | 30,330 |
22.11.24 14:35:36 | - | 30,320 |
22.11.24 14:35:35 | - | 30,330 |
22.11.24 14:35:34 | - | 30,330 |
22.11.24 14:35:33 | - | 30,330 |
22.11.24 14:35:25 | - | 30,310 |
22.11.24 14:35:22 | - | 30,310 |
22.11.24 14:35:20 | - | 30,320 |
22.11.24 14:35:19 | - | 30,300 |
22.11.24 14:35:16 | - | 30,310 |
22.11.24 14:35:15 | - | 30,320 |
22.11.24 14:35:07 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:06 | - | 30,330 |
22.11.24 14:35:05 | - | 30,320 |
22.11.24 14:35:04 | - | 30,330 |
22.11.24 14:35:03 | - | 30,330 |
22.11.24 14:35:02 | - | 30,320 |
22.11.24 14:35:01 | - | 30,330 |
22.11.24 14:34:58 | - | 30,330 |
22.11.24 14:34:57 | - | 30,320 |
22.11.24 14:34:56 | - | 30,330 |
22.11.24 14:34:54 | - | 30,330 |
22.11.24 14:34:51 | - | 30,330 |
22.11.24 14:34:50 | - | 30,330 |
22.11.24 14:34:49 | - | 30,330 |
22.11.24 14:34:47 | - | 30,320 |
22.11.24 14:34:41 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:39 | - | 30,340 |
22.11.24 14:34:38 | - | 30,340 |
22.11.24 14:34:37 | - | 30,330 |
22.11.24 14:34:33 | - | 30,340 |
22.11.24 14:34:31 | - | 30,340 |
22.11.24 14:34:30 | - | 30,340 |
22.11.24 14:34:29 | - | 30,340 |
22.11.24 14:34:27 | - | 30,340 |
22.11.24 14:34:18 | - | 30,330 |
22.11.24 14:34:16 | - | 30,330 |
22.11.24 14:34:15 | - | 30,330 |
22.11.24 14:34:14 | - | 30,330 |
22.11.24 14:34:13 | - | 30,330 |
22.11.24 14:34:10 | - | 30,320 |
22.11.24 14:34:09 | - | 30,340 |