UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:43 | - | 30,260 |
22.11.24 14:41:42 | - | 30,270 |
22.11.24 14:41:41 | - | 30,260 |
22.11.24 14:41:40 | - | 30,270 |
22.11.24 14:41:20 | - | 30,260 |
22.11.24 14:41:19 | - | 30,250 |
22.11.24 14:41:17 | - | 30,260 |
22.11.24 14:41:12 | - | 30,250 |
22.11.24 14:41:10 | - | 30,260 |
22.11.24 14:41:09 | - | 30,270 |
22.11.24 14:41:08 | - | 30,280 |
22.11.24 14:41:04 | - | 30,270 |
22.11.24 14:41:01 | - | 30,270 |
22.11.24 14:41:00 | - | 30,290 |
22.11.24 14:40:57 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:53 | - | 30,280 |
22.11.24 14:40:46 | - | 30,290 |
22.11.24 14:40:45 | - | 30,290 |
22.11.24 14:40:35 | - | 30,290 |
22.11.24 14:40:34 | - | 30,280 |
22.11.24 14:40:27 | - | 30,290 |
22.11.24 14:40:26 | - | 30,280 |
22.11.24 14:40:25 | - | 30,290 |
22.11.24 14:40:24 | - | 30,290 |
22.11.24 14:40:23 | - | 30,280 |
22.11.24 14:40:22 | - | 30,290 |
22.11.24 14:40:18 | - | 30,290 |
22.11.24 14:40:17 | - | 30,290 |
22.11.24 14:40:16 | - | 30,300 |
22.11.24 14:40:12 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:11 | - | 30,300 |
22.11.24 14:40:09 | - | 30,290 |
22.11.24 14:40:07 | - | 30,310 |
22.11.24 14:39:55 | - | 30,310 |
22.11.24 14:39:54 | - | 30,300 |
22.11.24 14:39:53 | - | 30,310 |
22.11.24 14:39:51 | - | 30,310 |
22.11.24 14:39:48 | - | 30,310 |
22.11.24 14:39:47 | - | 30,310 |
22.11.24 14:39:40 | - | 30,310 |
22.11.24 14:39:36 | - | 30,310 |
22.11.24 14:39:33 | - | 30,310 |
22.11.24 14:39:32 | - | 30,320 |
22.11.24 14:39:29 | - | 30,310 |
22.11.24 14:39:28 | - | 30,320 |