UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:22 | - | 30,270 |
22.11.24 14:50:20 | - | 30,270 |
22.11.24 14:50:17 | - | 30,270 |
22.11.24 14:50:16 | - | 30,260 |
22.11.24 14:50:09 | - | 30,270 |
22.11.24 14:50:08 | - | 30,280 |
22.11.24 14:50:07 | - | 30,270 |
22.11.24 14:50:04 | - | 30,270 |
22.11.24 14:50:03 | - | 30,270 |
22.11.24 14:50:01 | - | 30,290 |
22.11.24 14:50:00 | - | 30,280 |
22.11.24 14:49:59 | - | 30,290 |
22.11.24 14:49:52 | - | 30,280 |
22.11.24 14:49:48 | - | 30,290 |
22.11.24 14:49:47 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:46 | - | 30,280 |
22.11.24 14:49:43 | - | 30,290 |
22.11.24 14:49:42 | - | 30,280 |
22.11.24 14:49:38 | - | 30,290 |
22.11.24 14:49:37 | - | 30,280 |
22.11.24 14:49:35 | - | 30,280 |
22.11.24 14:49:34 | - | 30,280 |
22.11.24 14:49:32 | - | 30,270 |
22.11.24 14:49:31 | - | 30,280 |
22.11.24 14:49:26 | - | 30,270 |
22.11.24 14:49:22 | - | 30,280 |
22.11.24 14:49:10 | - | 30,270 |
22.11.24 14:49:08 | - | 30,280 |
22.11.24 14:49:05 | - | 30,270 |
22.11.24 14:49:04 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:56 | - | 30,270 |
22.11.24 14:48:55 | - | 30,280 |
22.11.24 14:48:47 | - | 30,270 |
22.11.24 14:48:45 | - | 30,270 |
22.11.24 14:48:41 | - | 30,270 |
22.11.24 14:48:37 | - | 30,270 |
22.11.24 14:48:29 | - | 30,270 |
22.11.24 14:48:28 | - | 30,270 |
22.11.24 14:48:27 | - | 30,270 |
22.11.24 14:48:18 | - | 30,270 |
22.11.24 14:48:17 | - | 30,280 |
22.11.24 14:48:15 | - | 30,270 |
22.11.24 14:48:13 | - | 30,280 |
22.11.24 14:47:50 | - | 30,270 |
22.11.24 14:47:49 | - | 30,260 |