UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:57 | - | 30,260 |
22.11.24 14:55:56 | - | 30,260 |
22.11.24 14:55:55 | - | 30,250 |
22.11.24 14:55:54 | - | 30,260 |
22.11.24 14:55:52 | - | 30,270 |
22.11.24 14:55:51 | - | 30,260 |
22.11.24 14:55:48 | - | 30,270 |
22.11.24 14:55:47 | - | 30,280 |
22.11.24 14:55:46 | - | 30,280 |
22.11.24 14:55:44 | - | 30,270 |
22.11.24 14:55:43 | - | 30,270 |
22.11.24 14:55:42 | - | 30,270 |
22.11.24 14:55:41 | - | 30,270 |
22.11.24 14:55:37 | - | 30,270 |
22.11.24 14:55:36 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:36 | - | 30,270 |
22.11.24 14:55:33 | - | 30,280 |
22.11.24 14:55:32 | - | 30,290 |
22.11.24 14:55:31 | - | 30,280 |
22.11.24 14:55:29 | - | 30,290 |
22.11.24 14:55:28 | - | 30,280 |
22.11.24 14:55:27 | - | 30,270 |
22.11.24 14:55:23 | - | 30,280 |
22.11.24 14:55:22 | - | 30,290 |
22.11.24 14:55:19 | - | 30,280 |
22.11.24 14:55:17 | - | 30,270 |
22.11.24 14:55:16 | - | 30,270 |
22.11.24 14:55:12 | - | 30,290 |
22.11.24 14:55:10 | - | 30,300 |
22.11.24 14:55:00 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:59 | - | 30,300 |
22.11.24 14:54:47 | - | 30,290 |
22.11.24 14:54:46 | - | 30,300 |
22.11.24 14:54:45 | - | 30,280 |
22.11.24 14:54:44 | - | 30,290 |
22.11.24 14:54:39 | - | 30,290 |
22.11.24 14:54:36 | - | 30,290 |
22.11.24 14:54:34 | - | 30,290 |
22.11.24 14:54:29 | - | 30,300 |
22.11.24 14:54:27 | - | 30,290 |
22.11.24 14:54:25 | - | 30,290 |
22.11.24 14:54:19 | - | 30,290 |
22.11.24 14:54:18 | - | 30,280 |
22.11.24 14:54:16 | - | 30,290 |
22.11.24 14:54:15 | - | 30,280 |