UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:48 | - | 30,280 |
22.11.24 15:02:47 | - | 30,290 |
22.11.24 15:02:46 | - | 30,290 |
22.11.24 15:02:44 | - | 30,290 |
22.11.24 15:02:38 | - | 30,280 |
22.11.24 15:02:37 | - | 30,290 |
22.11.24 15:02:36 | - | 30,280 |
22.11.24 15:02:35 | - | 30,290 |
22.11.24 15:02:30 | - | 30,280 |
22.11.24 15:02:24 | - | 30,280 |
22.11.24 15:02:23 | - | 30,290 |
22.11.24 15:02:22 | - | 30,280 |
22.11.24 15:02:16 | - | 30,290 |
22.11.24 15:02:15 | - | 30,290 |
22.11.24 15:02:14 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:07 | - | 30,300 |
22.11.24 15:02:06 | - | 30,290 |
22.11.24 15:01:52 | - | 30,300 |
22.11.24 15:01:50 | - | 30,300 |
22.11.24 15:01:46 | - | 30,300 |
22.11.24 15:01:44 | - | 30,300 |
22.11.24 15:01:30 | - | 30,300 |
22.11.24 15:01:28 | - | 30,300 |
22.11.24 15:01:26 | - | 30,300 |
22.11.24 15:01:22 | - | 30,300 |
22.11.24 15:01:11 | - | 30,300 |
22.11.24 15:01:03 | - | 30,300 |
22.11.24 15:01:02 | - | 30,300 |
22.11.24 15:00:59 | - | 30,300 |
22.11.24 15:00:57 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:47 | - | 30,290 |
22.11.24 15:00:46 | - | 30,300 |
22.11.24 15:00:35 | - | 30,290 |
22.11.24 15:00:34 | - | 30,300 |
22.11.24 15:00:29 | - | 30,290 |
22.11.24 15:00:28 | - | 30,300 |
22.11.24 15:00:27 | - | 30,290 |
22.11.24 15:00:26 | - | 30,290 |
22.11.24 15:00:22 | - | 30,300 |
22.11.24 15:00:20 | - | 30,300 |
22.11.24 15:00:19 | - | 30,290 |
22.11.24 15:00:18 | - | 30,300 |
22.11.24 15:00:17 | - | 30,290 |
22.11.24 15:00:13 | - | 30,300 |
22.11.24 15:00:12 | - | 30,290 |