UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:34 | - | 30,300 |
22.11.24 15:06:33 | - | 30,310 |
22.11.24 15:06:27 | - | 30,310 |
22.11.24 15:06:26 | - | 30,300 |
22.11.24 15:06:23 | - | 30,310 |
22.11.24 15:06:22 | - | 30,320 |
22.11.24 15:06:20 | - | 30,310 |
22.11.24 15:06:19 | - | 30,300 |
22.11.24 15:06:18 | - | 30,310 |
22.11.24 15:06:17 | - | 30,310 |
22.11.24 15:06:16 | - | 30,300 |
22.11.24 15:06:15 | - | 30,310 |
22.11.24 15:06:12 | - | 30,310 |
22.11.24 15:06:08 | - | 30,300 |
22.11.24 15:06:07 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:06 | - | 30,310 |
22.11.24 15:06:05 | - | 30,330 |
22.11.24 15:06:02 | - | 30,320 |
22.11.24 15:06:01 | - | 30,310 |
22.11.24 15:06:00 | - | 30,320 |
22.11.24 15:05:59 | - | 30,310 |
22.11.24 15:05:58 | - | 30,320 |
22.11.24 15:05:55 | - | 30,310 |
22.11.24 15:05:54 | - | 30,320 |
22.11.24 15:05:53 | - | 30,310 |
22.11.24 15:05:52 | - | 30,320 |
22.11.24 15:05:49 | - | 30,310 |
22.11.24 15:05:46 | - | 30,310 |
22.11.24 15:05:41 | - | 30,310 |
22.11.24 15:05:40 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:39 | - | 30,290 |
22.11.24 15:05:03 | - | 30,290 |
22.11.24 15:05:02 | - | 30,300 |
22.11.24 15:04:59 | - | 30,290 |
22.11.24 15:04:58 | - | 30,300 |
22.11.24 15:04:50 | - | 30,290 |
22.11.24 15:04:49 | - | 30,280 |
22.11.24 15:04:38 | - | 30,280 |
22.11.24 15:04:37 | - | 30,290 |
22.11.24 15:04:32 | - | 30,280 |
22.11.24 15:04:30 | - | 30,290 |
22.11.24 15:04:28 | - | 30,280 |
22.11.24 15:04:26 | - | 30,280 |
22.11.24 15:04:25 | - | 30,280 |
22.11.24 15:04:24 | - | 30,290 |