UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:09:33 | - | 30,340 |
22.11.24 15:09:27 | - | 30,330 |
22.11.24 15:09:26 | - | 30,330 |
22.11.24 15:09:23 | - | 30,330 |
22.11.24 15:09:22 | - | 30,340 |
22.11.24 15:09:21 | - | 30,330 |
22.11.24 15:09:20 | - | 30,340 |
22.11.24 15:09:17 | - | 30,330 |
22.11.24 15:09:16 | - | 30,330 |
22.11.24 15:09:15 | - | 30,330 |
22.11.24 15:09:14 | - | 30,340 |
22.11.24 15:09:10 | - | 30,330 |
22.11.24 15:09:08 | - | 30,330 |
22.11.24 15:09:07 | - | 30,340 |
22.11.24 15:09:06 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:58 | - | 30,330 |
22.11.24 15:08:57 | - | 30,340 |
22.11.24 15:08:56 | - | 30,330 |
22.11.24 15:08:55 | - | 30,320 |
22.11.24 15:08:54 | - | 30,320 |
22.11.24 15:08:53 | - | 30,330 |
22.11.24 15:08:51 | - | 30,320 |
22.11.24 15:08:50 | - | 30,330 |
22.11.24 15:08:47 | - | 30,320 |
22.11.24 15:08:46 | - | 30,310 |
22.11.24 15:08:41 | - | 30,320 |
22.11.24 15:08:40 | - | 30,310 |
22.11.24 15:08:39 | - | 30,320 |
22.11.24 15:08:38 | - | 30,320 |
22.11.24 15:08:37 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:36 | - | 30,300 |
22.11.24 15:08:35 | - | 30,310 |
22.11.24 15:08:29 | - | 30,310 |
22.11.24 15:08:28 | - | 30,320 |
22.11.24 15:08:25 | - | 30,310 |
22.11.24 15:08:25 | - | 30,310 |
22.11.24 15:08:22 | - | 30,320 |
22.11.24 15:08:21 | - | 30,320 |
22.11.24 15:08:21 | - | 30,320 |
22.11.24 15:08:16 | - | 30,320 |
22.11.24 15:08:14 | - | 30,320 |
22.11.24 15:08:10 | - | 30,320 |
22.11.24 15:08:02 | - | 30,320 |
22.11.24 15:08:01 | - | 30,320 |
22.11.24 15:07:59 | - | 30,320 |