UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:52 | - | 30,330 |
22.11.24 15:14:49 | - | 30,330 |
22.11.24 15:14:46 | - | 30,320 |
22.11.24 15:14:41 | - | 30,330 |
22.11.24 15:14:39 | - | 30,330 |
22.11.24 15:14:38 | - | 30,330 |
22.11.24 15:14:37 | - | 30,320 |
22.11.24 15:14:36 | - | 30,310 |
22.11.24 15:14:35 | - | 30,330 |
22.11.24 15:14:34 | - | 30,330 |
22.11.24 15:14:33 | - | 30,330 |
22.11.24 15:14:29 | - | 30,330 |
22.11.24 15:14:26 | - | 30,340 |
22.11.24 15:14:24 | - | 30,330 |
22.11.24 15:14:23 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:21 | - | 30,330 |
22.11.24 15:14:18 | - | 30,340 |
22.11.24 15:14:16 | - | 30,330 |
22.11.24 15:14:14 | - | 30,330 |
22.11.24 15:14:12 | - | 30,340 |
22.11.24 15:14:11 | - | 30,330 |
22.11.24 15:14:08 | - | 30,340 |
22.11.24 15:14:07 | - | 30,340 |
22.11.24 15:14:06 | - | 30,330 |
22.11.24 15:14:05 | - | 30,340 |
22.11.24 15:14:04 | - | 30,350 |
22.11.24 15:14:02 | - | 30,350 |
22.11.24 15:14:01 | - | 30,340 |
22.11.24 15:13:59 | - | 30,350 |
22.11.24 15:13:57 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:56 | - | 30,340 |
22.11.24 15:13:55 | - | 30,340 |
22.11.24 15:13:53 | - | 30,340 |
22.11.24 15:13:52 | - | 30,350 |
22.11.24 15:13:49 | - | 30,350 |
22.11.24 15:13:46 | - | 30,350 |
22.11.24 15:13:43 | - | 30,350 |
22.11.24 15:13:42 | - | 30,360 |
22.11.24 15:13:41 | - | 30,360 |
22.11.24 15:13:40 | - | 30,360 |
22.11.24 15:13:38 | - | 30,360 |
22.11.24 15:13:37 | - | 30,360 |
22.11.24 15:13:36 | - | 30,350 |
22.11.24 15:13:34 | - | 30,370 |
22.11.24 15:13:33 | - | 30,360 |