UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:39 | - | 30,320 |
22.11.24 15:18:38 | - | 30,320 |
22.11.24 15:18:36 | - | 30,310 |
22.11.24 15:18:35 | - | 30,310 |
22.11.24 15:18:34 | - | 30,320 |
22.11.24 15:18:32 | - | 30,320 |
22.11.24 15:18:31 | - | 30,320 |
22.11.24 15:18:30 | - | 30,320 |
22.11.24 15:18:25 | - | 30,330 |
22.11.24 15:18:24 | - | 30,330 |
22.11.24 15:18:22 | - | 30,330 |
22.11.24 15:18:21 | - | 30,320 |
22.11.24 15:18:15 | - | 30,330 |
22.11.24 15:18:12 | - | 30,340 |
22.11.24 15:18:11 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:09 | - | 30,330 |
22.11.24 15:18:08 | - | 30,330 |
22.11.24 15:18:07 | - | 30,330 |
22.11.24 15:18:06 | - | 30,320 |
22.11.24 15:18:05 | - | 30,340 |
22.11.24 15:18:02 | - | 30,340 |
22.11.24 15:17:59 | - | 30,340 |
22.11.24 15:17:56 | - | 30,330 |
22.11.24 15:17:55 | - | 30,340 |
22.11.24 15:17:53 | - | 30,340 |
22.11.24 15:17:52 | - | 30,340 |
22.11.24 15:17:51 | - | 30,340 |
22.11.24 15:17:49 | - | 30,340 |
22.11.24 15:17:46 | - | 30,330 |
22.11.24 15:17:37 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:36 | - | 30,330 |
22.11.24 15:17:33 | - | 30,340 |
22.11.24 15:17:31 | - | 30,340 |
22.11.24 15:17:28 | - | 30,340 |
22.11.24 15:17:26 | - | 30,350 |
22.11.24 15:17:23 | - | 30,360 |
22.11.24 15:17:21 | - | 30,350 |
22.11.24 15:17:20 | - | 30,360 |
22.11.24 15:17:19 | - | 30,350 |
22.11.24 15:17:16 | - | 30,340 |
22.11.24 15:17:12 | - | 30,350 |
22.11.24 15:17:09 | - | 30,360 |
22.11.24 15:17:08 | - | 30,350 |
22.11.24 15:17:00 | - | 30,340 |
22.11.24 15:16:59 | - | 30,340 |