UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:32 | - | 30,340 |
22.11.24 15:22:24 | - | 30,340 |
22.11.24 15:22:22 | - | 30,340 |
22.11.24 15:22:21 | - | 30,340 |
22.11.24 15:22:04 | - | 30,330 |
22.11.24 15:22:03 | - | 30,330 |
22.11.24 15:22:02 | - | 30,340 |
22.11.24 15:22:01 | - | 30,340 |
22.11.24 15:21:49 | - | 30,330 |
22.11.24 15:21:30 | - | 30,330 |
22.11.24 15:21:28 | - | 30,340 |
22.11.24 15:21:20 | - | 30,330 |
22.11.24 15:21:19 | - | 30,330 |
22.11.24 15:21:15 | - | 30,330 |
22.11.24 15:21:14 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:13 | - | 30,330 |
22.11.24 15:21:12 | - | 30,340 |
22.11.24 15:21:11 | - | 30,330 |
22.11.24 15:21:10 | - | 30,330 |
22.11.24 15:21:09 | - | 30,320 |
22.11.24 15:21:07 | - | 30,340 |
22.11.24 15:21:04 | - | 30,330 |
22.11.24 15:21:02 | - | 30,330 |
22.11.24 15:21:01 | - | 30,330 |
22.11.24 15:20:59 | - | 30,320 |
22.11.24 15:20:54 | - | 30,330 |
22.11.24 15:20:52 | - | 30,320 |
22.11.24 15:20:51 | - | 30,330 |
22.11.24 15:20:50 | - | 30,330 |
22.11.24 15:20:49 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:47 | - | 30,330 |
22.11.24 15:20:46 | - | 30,330 |
22.11.24 15:20:45 | - | 30,340 |
22.11.24 15:20:31 | - | 30,330 |
22.11.24 15:20:30 | - | 30,340 |
22.11.24 15:20:28 | - | 30,330 |
22.11.24 15:20:27 | - | 30,320 |
22.11.24 15:20:26 | - | 30,330 |
22.11.24 15:20:22 | - | 30,320 |
22.11.24 15:20:21 | - | 30,330 |
22.11.24 15:20:18 | - | 30,320 |
22.11.24 15:20:17 | - | 30,330 |
22.11.24 15:20:15 | - | 30,320 |
22.11.24 15:20:13 | - | 30,330 |
22.11.24 15:20:09 | - | 30,330 |