UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:28 | - | 30,350 |
22.11.24 15:13:27 | - | 30,360 |
22.11.24 15:13:26 | - | 30,350 |
22.11.24 15:13:25 | - | 30,360 |
22.11.24 15:13:09 | - | 30,350 |
22.11.24 15:13:08 | - | 30,360 |
22.11.24 15:13:00 | - | 30,350 |
22.11.24 15:12:58 | - | 30,360 |
22.11.24 15:12:54 | - | 30,350 |
22.11.24 15:12:52 | - | 30,350 |
22.11.24 15:12:51 | - | 30,340 |
22.11.24 15:12:50 | - | 30,350 |
22.11.24 15:12:41 | - | 30,340 |
22.11.24 15:12:25 | - | 30,350 |
22.11.24 15:12:23 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:22 | - | 30,340 |
22.11.24 15:12:16 | - | 30,340 |
22.11.24 15:12:14 | - | 30,340 |
22.11.24 15:12:11 | - | 30,340 |
22.11.24 15:12:10 | - | 30,340 |
22.11.24 15:12:08 | - | 30,340 |
22.11.24 15:12:06 | - | 30,330 |
22.11.24 15:12:03 | - | 30,340 |
22.11.24 15:12:02 | - | 30,330 |
22.11.24 15:11:59 | - | 30,340 |
22.11.24 15:11:56 | - | 30,330 |
22.11.24 15:11:55 | - | 30,340 |
22.11.24 15:11:47 | - | 30,330 |
22.11.24 15:11:46 | - | 30,320 |
22.11.24 15:11:45 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:44 | - | 30,330 |
22.11.24 15:11:39 | - | 30,330 |
22.11.24 15:11:35 | - | 30,330 |
22.11.24 15:11:27 | - | 30,330 |
22.11.24 15:11:26 | - | 30,330 |
22.11.24 15:11:24 | - | 30,330 |
22.11.24 15:11:23 | - | 30,340 |
22.11.24 15:11:18 | - | 30,330 |
22.11.24 15:11:17 | - | 30,340 |
22.11.24 15:11:13 | - | 30,330 |
22.11.24 15:11:11 | - | 30,340 |
22.11.24 15:11:09 | - | 30,330 |
22.11.24 15:11:08 | - | 30,340 |
22.11.24 15:11:07 | - | 30,330 |
22.11.24 15:11:06 | - | 30,340 |