UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:23 | - | 30,280 |
22.11.24 15:04:22 | - | 30,290 |
22.11.24 15:04:20 | - | 30,280 |
22.11.24 15:04:17 | - | 30,290 |
22.11.24 15:04:16 | - | 30,280 |
22.11.24 15:04:11 | - | 30,290 |
22.11.24 15:04:08 | - | 30,290 |
22.11.24 15:04:07 | - | 30,300 |
22.11.24 15:04:01 | - | 30,290 |
22.11.24 15:03:59 | - | 30,300 |
22.11.24 15:03:58 | - | 30,310 |
22.11.24 15:03:55 | - | 30,300 |
22.11.24 15:03:52 | - | 30,290 |
22.11.24 15:03:51 | - | 30,300 |
22.11.24 15:03:46 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:44 | - | 30,300 |
22.11.24 15:03:39 | - | 30,290 |
22.11.24 15:03:34 | - | 30,290 |
22.11.24 15:03:32 | - | 30,290 |
22.11.24 15:03:30 | - | 30,290 |
22.11.24 15:03:29 | - | 30,280 |
22.11.24 15:03:27 | - | 30,290 |
22.11.24 15:03:26 | - | 30,280 |
22.11.24 15:03:25 | - | 30,290 |
22.11.24 15:03:22 | - | 30,290 |
22.11.24 15:03:21 | - | 30,290 |
22.11.24 15:03:20 | - | 30,300 |
22.11.24 15:03:19 | - | 30,280 |
22.11.24 15:03:17 | - | 30,290 |
22.11.24 15:03:16 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:13 | - | 30,290 |
22.11.24 15:03:12 | - | 30,290 |
22.11.24 15:03:10 | - | 30,290 |
22.11.24 15:03:09 | - | 30,280 |
22.11.24 15:03:07 | - | 30,290 |
22.11.24 15:03:06 | - | 30,280 |
22.11.24 15:03:05 | - | 30,290 |
22.11.24 15:03:04 | - | 30,290 |
22.11.24 15:03:02 | - | 30,280 |
22.11.24 15:03:01 | - | 30,290 |
22.11.24 15:03:00 | - | 30,280 |
22.11.24 15:02:59 | - | 30,290 |
22.11.24 15:02:53 | - | 30,280 |
22.11.24 15:02:53 | - | 30,280 |
22.11.24 15:02:51 | - | 30,280 |