UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:51 | - | 30,300 |
22.11.24 14:57:49 | - | 30,310 |
22.11.24 14:57:47 | - | 30,300 |
22.11.24 14:57:18 | - | 30,290 |
22.11.24 14:57:16 | - | 30,290 |
22.11.24 14:57:15 | - | 30,280 |
22.11.24 14:57:12 | - | 30,280 |
22.11.24 14:57:11 | - | 30,290 |
22.11.24 14:57:09 | - | 30,280 |
22.11.24 14:57:08 | - | 30,280 |
22.11.24 14:57:06 | - | 30,280 |
22.11.24 14:57:04 | - | 30,280 |
22.11.24 14:57:03 | - | 30,290 |
22.11.24 14:57:02 | - | 30,280 |
22.11.24 14:57:01 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:00 | - | 30,280 |
22.11.24 14:56:58 | - | 30,290 |
22.11.24 14:56:54 | - | 30,280 |
22.11.24 14:56:53 | - | 30,280 |
22.11.24 14:56:52 | - | 30,290 |
22.11.24 14:56:51 | - | 30,280 |
22.11.24 14:56:50 | - | 30,290 |
22.11.24 14:56:49 | - | 30,280 |
22.11.24 14:56:48 | - | 30,290 |
22.11.24 14:56:40 | - | 30,280 |
22.11.24 14:56:37 | - | 30,280 |
22.11.24 14:56:36 | - | 30,270 |
22.11.24 14:56:29 | - | 30,270 |
22.11.24 14:56:28 | - | 30,280 |
22.11.24 14:56:26 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:25 | - | 30,270 |
22.11.24 14:56:23 | - | 30,260 |
22.11.24 14:56:22 | - | 30,270 |
22.11.24 14:56:18 | - | 30,260 |
22.11.24 14:56:17 | - | 30,270 |
22.11.24 14:56:14 | - | 30,260 |
22.11.24 14:56:13 | - | 30,270 |
22.11.24 14:56:12 | - | 30,260 |
22.11.24 14:56:11 | - | 30,260 |
22.11.24 14:56:09 | - | 30,260 |
22.11.24 14:56:07 | - | 30,270 |
22.11.24 14:56:06 | - | 30,250 |
22.11.24 14:56:05 | - | 30,260 |
22.11.24 14:56:04 | - | 30,270 |
22.11.24 14:55:58 | - | 30,260 |