UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:10 | - | 30,290 |
22.11.24 14:54:09 | - | 30,280 |
22.11.24 14:54:08 | - | 30,280 |
22.11.24 14:54:07 | - | 30,270 |
22.11.24 14:54:06 | - | 30,280 |
22.11.24 14:54:05 | - | 30,270 |
22.11.24 14:54:04 | - | 30,280 |
22.11.24 14:54:01 | - | 30,270 |
22.11.24 14:54:00 | - | 30,280 |
22.11.24 14:53:48 | - | 30,270 |
22.11.24 14:53:45 | - | 30,270 |
22.11.24 14:53:44 | - | 30,270 |
22.11.24 14:53:42 | - | 30,270 |
22.11.24 14:53:41 | - | 30,280 |
22.11.24 14:53:37 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:36 | - | 30,270 |
22.11.24 14:53:29 | - | 30,280 |
22.11.24 14:53:22 | - | 30,270 |
22.11.24 14:53:21 | - | 30,270 |
22.11.24 14:53:19 | - | 30,270 |
22.11.24 14:53:16 | - | 30,270 |
22.11.24 14:53:15 | - | 30,260 |
22.11.24 14:53:14 | - | 30,270 |
22.11.24 14:53:13 | - | 30,270 |
22.11.24 14:53:09 | - | 30,270 |
22.11.24 14:53:06 | - | 30,260 |
22.11.24 14:53:04 | - | 30,270 |
22.11.24 14:53:03 | - | 30,270 |
22.11.24 14:53:02 | - | 30,270 |
22.11.24 14:53:00 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:55 | - | 30,270 |
22.11.24 14:52:53 | - | 30,270 |
22.11.24 14:52:52 | - | 30,260 |
22.11.24 14:52:51 | - | 30,270 |
22.11.24 14:52:49 | - | 30,270 |
22.11.24 14:52:48 | - | 30,280 |
22.11.24 14:52:46 | - | 30,270 |
22.11.24 14:52:43 | - | 30,280 |
22.11.24 14:52:42 | - | 30,270 |
22.11.24 14:52:40 | - | 30,280 |
22.11.24 14:52:38 | - | 30,270 |
22.11.24 14:52:37 | - | 30,280 |
22.11.24 14:52:36 | - | 30,270 |
22.11.24 14:52:35 | - | 30,280 |
22.11.24 14:52:32 | - | 30,290 |