UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:56 | - | 30,250 |
22.11.24 14:43:51 | - | 30,240 |
22.11.24 14:43:45 | - | 30,240 |
22.11.24 14:43:44 | - | 30,230 |
22.11.24 14:43:41 | - | 30,240 |
22.11.24 14:43:39 | - | 30,250 |
22.11.24 14:43:38 | - | 30,240 |
22.11.24 14:43:37 | - | 30,250 |
22.11.24 14:43:26 | - | 30,250 |
22.11.24 14:43:25 | - | 30,240 |
22.11.24 14:43:21 | - | 30,250 |
22.11.24 14:43:20 | - | 30,250 |
22.11.24 14:43:18 | - | 30,250 |
22.11.24 14:43:17 | - | 30,260 |
22.11.24 14:43:16 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:13 | - | 30,270 |
22.11.24 14:43:12 | - | 30,270 |
22.11.24 14:43:09 | - | 30,260 |
22.11.24 14:43:06 | - | 30,270 |
22.11.24 14:43:03 | - | 30,260 |
22.11.24 14:43:02 | - | 30,270 |
22.11.24 14:43:01 | - | 30,270 |
22.11.24 14:43:00 | - | 30,270 |
22.11.24 14:42:58 | - | 30,270 |
22.11.24 14:42:55 | - | 30,270 |
22.11.24 14:42:54 | - | 30,270 |
22.11.24 14:42:49 | - | 30,270 |
22.11.24 14:42:43 | - | 30,280 |
22.11.24 14:42:42 | - | 30,280 |
22.11.24 14:42:36 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:35 | - | 30,280 |
22.11.24 14:42:33 | - | 30,270 |
22.11.24 14:42:28 | - | 30,260 |
22.11.24 14:42:26 | - | 30,260 |
22.11.24 14:42:23 | - | 30,260 |
22.11.24 14:42:22 | - | 30,270 |
22.11.24 14:42:20 | - | 30,260 |
22.11.24 14:42:18 | - | 30,260 |
22.11.24 14:42:16 | - | 30,270 |
22.11.24 14:42:14 | - | 30,260 |
22.11.24 14:42:12 | - | 30,270 |
22.11.24 14:41:54 | - | 30,260 |
22.11.24 14:41:51 | - | 30,270 |
22.11.24 14:41:47 | - | 30,260 |
22.11.24 14:41:46 | - | 30,260 |