UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:51 | - | 30,310 |
22.11.24 14:37:50 | - | 30,320 |
22.11.24 14:37:48 | - | 30,310 |
22.11.24 14:37:47 | - | 30,320 |
22.11.24 14:37:42 | - | 30,310 |
22.11.24 14:37:37 | - | 30,320 |
22.11.24 14:37:36 | - | 30,330 |
22.11.24 14:37:35 | - | 30,320 |
22.11.24 14:37:34 | - | 30,330 |
22.11.24 14:37:33 | - | 30,310 |
22.11.24 14:37:26 | - | 30,320 |
22.11.24 14:37:25 | - | 30,310 |
22.11.24 14:37:19 | - | 30,320 |
22.11.24 14:37:18 | - | 30,330 |
22.11.24 14:37:06 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:05 | - | 30,340 |
22.11.24 14:37:03 | - | 30,320 |
22.11.24 14:37:02 | - | 30,300 |
22.11.24 14:36:59 | - | 30,310 |
22.11.24 14:36:52 | - | 30,310 |
22.11.24 14:36:47 | - | 30,310 |
22.11.24 14:36:46 | - | 30,310 |
22.11.24 14:36:44 | - | 30,310 |
22.11.24 14:36:43 | - | 30,310 |
22.11.24 14:36:41 | - | 30,310 |
22.11.24 14:36:39 | - | 30,310 |
22.11.24 14:36:38 | - | 30,300 |
22.11.24 14:36:37 | - | 30,310 |
22.11.24 14:36:36 | - | 30,320 |
22.11.24 14:36:29 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:23 | - | 30,310 |
22.11.24 14:36:22 | - | 30,310 |
22.11.24 14:36:13 | - | 30,320 |
22.11.24 14:36:12 | - | 30,330 |
22.11.24 14:36:11 | - | 30,310 |
22.11.24 14:36:10 | - | 30,330 |
22.11.24 14:36:05 | - | 30,330 |
22.11.24 14:35:59 | - | 30,320 |
22.11.24 14:35:54 | - | 30,320 |
22.11.24 14:35:53 | - | 30,330 |
22.11.24 14:35:52 | - | 30,330 |
22.11.24 14:35:50 | - | 30,320 |
22.11.24 14:35:48 | - | 30,330 |
22.11.24 14:35:47 | - | 30,310 |
22.11.24 14:35:46 | - | 30,320 |