UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:08 | - | 30,330 |
22.11.24 14:34:06 | - | 30,320 |
22.11.24 14:34:05 | - | 30,330 |
22.11.24 14:34:02 | - | 30,320 |
22.11.24 14:33:58 | - | 30,320 |
22.11.24 14:33:57 | - | 30,330 |
22.11.24 14:33:26 | - | 30,330 |
22.11.24 14:33:23 | - | 30,320 |
22.11.24 14:33:22 | - | 30,330 |
22.11.24 14:33:19 | - | 30,320 |
22.11.24 14:33:18 | - | 30,320 |
22.11.24 14:33:10 | - | 30,310 |
22.11.24 14:33:09 | - | 30,310 |
22.11.24 14:33:08 | - | 30,310 |
22.11.24 14:33:07 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:33:00 | - | 30,310 |
22.11.24 14:32:59 | - | 30,310 |
22.11.24 14:32:58 | - | 30,310 |
22.11.24 14:32:57 | - | 30,310 |
22.11.24 14:32:54 | - | 30,320 |
22.11.24 14:32:53 | - | 30,300 |
22.11.24 14:32:49 | - | 30,310 |
22.11.24 14:32:47 | - | 30,310 |
22.11.24 14:32:45 | - | 30,320 |
22.11.24 14:32:44 | - | 30,320 |
22.11.24 14:32:43 | - | 30,320 |
22.11.24 14:32:42 | - | 30,310 |
22.11.24 14:32:36 | - | 30,320 |
22.11.24 14:32:35 | - | 30,330 |
22.11.24 14:32:32 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:30 | - | 30,320 |
22.11.24 14:32:29 | - | 30,320 |
22.11.24 14:32:28 | - | 30,310 |
22.11.24 14:32:27 | - | 30,320 |
22.11.24 14:32:25 | - | 30,310 |
22.11.24 14:32:24 | - | 30,320 |
22.11.24 14:32:21 | - | 30,320 |
22.11.24 14:32:19 | - | 30,320 |
22.11.24 14:32:12 | - | 30,320 |
22.11.24 14:32:11 | - | 30,310 |
22.11.24 14:32:10 | - | 30,320 |
22.11.24 14:32:09 | - | 30,320 |
22.11.24 14:32:07 | - | 30,330 |
22.11.24 14:32:03 | - | 30,330 |
22.11.24 14:32:02 | - | 30,340 |