UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:33 | - | 30,340 |
22.11.24 14:25:32 | - | 30,330 |
22.11.24 14:25:31 | - | 30,340 |
22.11.24 14:25:30 | - | 30,340 |
22.11.24 14:25:28 | - | 30,340 |
22.11.24 14:25:27 | - | 30,340 |
22.11.24 14:25:26 | - | 30,340 |
22.11.24 14:25:22 | - | 30,340 |
22.11.24 14:25:21 | - | 30,350 |
22.11.24 14:25:19 | - | 30,340 |
22.11.24 14:25:18 | - | 30,330 |
22.11.24 14:25:13 | - | 30,320 |
22.11.24 14:25:11 | - | 30,320 |
22.11.24 14:25:09 | - | 30,320 |
22.11.24 14:25:08 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:07 | - | 30,340 |
22.11.24 14:25:06 | - | 30,330 |
22.11.24 14:25:05 | - | 30,340 |
22.11.24 14:25:03 | - | 30,330 |
22.11.24 14:25:02 | - | 30,330 |
22.11.24 14:25:01 | - | 30,330 |
22.11.24 14:24:59 | - | 30,340 |
22.11.24 14:24:58 | - | 30,330 |
22.11.24 14:24:57 | - | 30,350 |
22.11.24 14:24:55 | - | 30,330 |
22.11.24 14:24:54 | - | 30,340 |
22.11.24 14:24:53 | - | 30,330 |
22.11.24 14:24:52 | - | 30,340 |
22.11.24 14:24:48 | - | 30,340 |
22.11.24 14:24:45 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:44 | - | 30,340 |
22.11.24 14:24:40 | - | 30,330 |
22.11.24 14:24:39 | - | 30,340 |
22.11.24 14:24:37 | - | 30,330 |
22.11.24 14:24:36 | - | 30,330 |
22.11.24 14:24:35 | - | 30,330 |
22.11.24 14:24:32 | - | 30,340 |
22.11.24 14:24:31 | - | 30,330 |
22.11.24 14:24:30 | - | 30,340 |
22.11.24 14:24:29 | - | 30,350 |
22.11.24 14:24:28 | - | 30,350 |
22.11.24 14:24:27 | - | 30,350 |
22.11.24 14:24:25 | - | 30,350 |
22.11.24 14:24:24 | - | 30,350 |
22.11.24 14:24:22 | - | 30,340 |