UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:15 | - | 30,360 |
22.11.24 14:06:09 | - | 30,350 |
22.11.24 14:06:08 | - | 30,360 |
22.11.24 14:06:07 | - | 30,350 |
22.11.24 14:06:06 | - | 30,350 |
22.11.24 14:06:05 | - | 30,360 |
22.11.24 14:06:04 | - | 30,360 |
22.11.24 14:06:02 | - | 30,360 |
22.11.24 14:06:01 | - | 30,360 |
22.11.24 14:06:00 | - | 30,360 |
22.11.24 14:05:59 | - | 30,370 |
22.11.24 14:05:57 | - | 30,360 |
22.11.24 14:05:56 | - | 30,350 |
22.11.24 14:05:54 | - | 30,360 |
22.11.24 14:05:52 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:46 | - | 30,360 |
22.11.24 14:05:44 | - | 30,360 |
22.11.24 14:05:43 | - | 30,350 |
22.11.24 14:05:40 | - | 30,360 |
22.11.24 14:05:39 | - | 30,360 |
22.11.24 14:05:38 | - | 30,370 |
22.11.24 14:05:37 | - | 30,360 |
22.11.24 14:05:36 | - | 30,370 |
22.11.24 14:05:35 | - | 30,370 |
22.11.24 14:05:31 | - | 30,380 |
22.11.24 14:05:30 | - | 30,370 |
22.11.24 14:05:25 | - | 30,380 |
22.11.24 14:05:24 | - | 30,370 |
22.11.24 14:05:20 | - | 30,360 |
22.11.24 14:05:19 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:17 | - | 30,360 |
22.11.24 14:05:13 | - | 30,360 |
22.11.24 14:05:12 | - | 30,350 |
22.11.24 14:05:11 | - | 30,340 |
22.11.24 14:05:10 | - | 30,340 |
22.11.24 14:05:09 | - | 30,340 |
22.11.24 14:05:03 | - | 30,340 |
22.11.24 14:05:02 | - | 30,340 |
22.11.24 14:04:57 | - | 30,340 |
22.11.24 14:04:56 | - | 30,330 |
22.11.24 14:04:55 | - | 30,340 |
22.11.24 14:04:49 | - | 30,340 |
22.11.24 14:04:47 | - | 30,340 |
22.11.24 14:04:39 | - | 30,340 |
22.11.24 14:04:38 | - | 30,340 |