UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:36 | - | 30,340 |
22.11.24 14:04:35 | - | 30,340 |
22.11.24 14:04:34 | - | 30,350 |
22.11.24 14:04:33 | - | 30,340 |
22.11.24 14:04:31 | - | 30,360 |
22.11.24 14:04:19 | - | 30,360 |
22.11.24 14:04:16 | - | 30,360 |
22.11.24 14:04:15 | - | 30,370 |
22.11.24 14:04:13 | - | 30,360 |
22.11.24 14:03:58 | - | 30,350 |
22.11.24 14:03:57 | - | 30,350 |
22.11.24 14:03:53 | - | 30,350 |
22.11.24 14:03:51 | - | 30,360 |
22.11.24 14:03:49 | - | 30,350 |
22.11.24 14:03:47 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:03:46 | - | 30,340 |
22.11.24 14:03:40 | - | 30,350 |
22.11.24 14:03:37 | - | 30,350 |
22.11.24 14:03:36 | - | 30,340 |
22.11.24 14:03:26 | - | 30,350 |
22.11.24 14:03:24 | - | 30,350 |
22.11.24 14:03:22 | - | 30,350 |
22.11.24 14:03:21 | - | 30,350 |
22.11.24 14:03:08 | - | 30,350 |
22.11.24 14:03:07 | - | 30,350 |
22.11.24 14:03:06 | - | 30,360 |
22.11.24 14:02:57 | - | 30,350 |
22.11.24 14:02:48 | - | 30,350 |
22.11.24 14:02:47 | - | 30,340 |
22.11.24 14:02:46 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:41 | - | 30,350 |
22.11.24 14:02:37 | - | 30,360 |
22.11.24 14:02:35 | - | 30,350 |
22.11.24 14:02:18 | - | 30,360 |
22.11.24 14:02:16 | - | 30,360 |
22.11.24 14:02:07 | - | 30,360 |
22.11.24 14:02:06 | - | 30,370 |
22.11.24 14:02:02 | - | 30,350 |
22.11.24 14:02:01 | - | 30,360 |
22.11.24 14:01:57 | - | 30,350 |
22.11.24 14:01:55 | - | 30,360 |
22.11.24 14:01:48 | - | 30,350 |
22.11.24 14:01:47 | - | 30,350 |
22.11.24 14:01:41 | - | 30,350 |
22.11.24 14:01:39 | - | 30,360 |