U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:44 | - | 80,50 |
19.09.24 15:25:59 | - | 80,50 |
19.09.24 15:25:44 | - | 80,50 |
19.09.24 15:22:43 | - | 80,50 |
19.09.24 15:19:43 | - | 80,50 |
19.09.24 15:19:38 | - | 80,40 |
19.09.24 15:19:36 | - | 80,50 |
19.09.24 15:19:35 | - | 80,40 |
19.09.24 15:19:34 | - | 80,50 |
19.09.24 15:19:33 | - | 80,40 |
19.09.24 15:19:31 | - | 80,50 |
19.09.24 15:19:30 | - | 80,40 |
19.09.24 15:19:29 | - | 80,50 |
19.09.24 15:19:29 | - | 80,40 |
19.09.24 15:19:24 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:23 | - | 80,40 |
19.09.24 15:19:22 | - | 80,50 |
19.09.24 15:17:49 | - | 80,40 |
19.09.24 15:14:49 | - | 80,40 |
19.09.24 15:11:49 | - | 80,40 |
19.09.24 15:08:49 | - | 80,40 |
19.09.24 15:08:27 | - | 80,40 |
19.09.24 15:08:25 | - | 80,40 |
19.09.24 15:08:14 | - | 80,40 |
19.09.24 15:05:16 | - | 80,40 |
19.09.24 15:05:15 | - | 80,40 |
19.09.24 15:05:13 | - | 80,40 |
19.09.24 15:05:13 | - | 80,40 |
19.09.24 15:05:12 | - | 80,40 |
19.09.24 15:04:52 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:03 | - | 80,40 |
19.09.24 15:02:12 | - | 80,30 |
19.09.24 15:01:40 | - | 80,30 |
19.09.24 15:01:29 | - | 80,30 |
19.09.24 15:01:13 | - | 80,30 |
19.09.24 15:01:12 | - | 80,30 |
19.09.24 15:00:52 | - | 80,30 |
19.09.24 15:00:14 | - | 80,30 |
19.09.24 15:00:09 | - | 80,30 |
19.09.24 14:59:28 | - | 80,30 |
19.09.24 14:59:27 | - | 80,30 |
19.09.24 14:58:27 | - | 80,30 |
19.09.24 14:55:27 | - | 80,30 |
19.09.24 14:52:26 | - | 80,30 |
19.09.24 14:52:25 | - | 80,40 |