U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:27 | - | 79,70 |
19.09.24 13:24:26 | - | 79,70 |
19.09.24 13:22:01 | - | 79,70 |
19.09.24 13:19:01 | - | 79,70 |
19.09.24 13:18:27 | - | 79,80 |
19.09.24 13:15:27 | - | 79,80 |
19.09.24 13:12:26 | - | 79,80 |
19.09.24 13:09:26 | - | 79,80 |
19.09.24 13:09:26 | - | 79,80 |
19.09.24 13:09:24 | - | 79,80 |
19.09.24 13:09:23 | - | 79,80 |
19.09.24 13:09:23 | - | 79,80 |
19.09.24 13:09:21 | - | 79,80 |
19.09.24 13:09:20 | - | 79,80 |
19.09.24 13:09:19 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:18 | - | 79,80 |
19.09.24 13:09:18 | - | 79,80 |
19.09.24 13:09:17 | - | 79,80 |
19.09.24 13:08:37 | - | 79,80 |
19.09.24 13:05:36 | - | 79,80 |
19.09.24 13:05:35 | - | 79,80 |
19.09.24 13:05:32 | - | 79,80 |
19.09.24 13:05:31 | - | 79,80 |
19.09.24 13:05:30 | - | 79,80 |
19.09.24 13:05:26 | - | 79,80 |
19.09.24 13:05:19 | - | 79,80 |
19.09.24 13:05:18 | - | 79,80 |
19.09.24 13:05:06 | - | 79,80 |
19.09.24 13:05:03 | - | 79,80 |
19.09.24 13:05:03 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:56 | - | 79,80 |
19.09.24 13:04:55 | - | 79,80 |
19.09.24 13:04:55 | - | 79,80 |
19.09.24 13:04:53 | - | 79,80 |
19.09.24 13:04:53 | - | 79,80 |
19.09.24 13:04:30 | - | 79,80 |
19.09.24 13:04:25 | - | 79,80 |
19.09.24 13:01:26 | - | 79,80 |
19.09.24 13:00:59 | - | 79,90 |
19.09.24 12:57:58 | - | 79,90 |
19.09.24 12:57:06 | - | 80,20 |
19.09.24 12:54:06 | - | 80,20 |
19.09.24 12:54:02 | - | 80,20 |
19.09.24 12:53:36 | - | 80,20 |
19.09.24 12:53:31 | - | 80,20 |