U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:00 | - | 80,30 |
19.09.24 14:47:59 | - | 80,30 |
19.09.24 14:47:58 | - | 80,40 |
19.09.24 14:47:57 | - | 80,30 |
19.09.24 14:47:53 | - | 80,40 |
19.09.24 14:46:27 | - | 80,30 |
19.09.24 14:43:27 | - | 80,30 |
19.09.24 14:41:10 | - | 80,40 |
19.09.24 14:40:26 | - | 80,10 |
19.09.24 14:37:26 | - | 80,10 |
19.09.24 14:34:25 | - | 80,10 |
19.09.24 14:34:24 | - | 80,10 |
19.09.24 14:34:23 | - | 80,10 |
19.09.24 14:34:22 | - | 80,10 |
19.09.24 14:33:52 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:51 | - | 80,10 |
19.09.24 14:33:51 | - | 80,10 |
19.09.24 14:33:50 | - | 80,10 |
19.09.24 14:33:48 | - | 80,10 |
19.09.24 14:33:48 | - | 80,10 |
19.09.24 14:33:47 | - | 80,10 |
19.09.24 14:32:12 | - | 80,10 |
19.09.24 14:32:11 | - | 80,10 |
19.09.24 14:32:09 | - | 80,10 |
19.09.24 14:32:08 | - | 80,00 |
19.09.24 14:32:06 | - | 80,00 |
19.09.24 14:32:04 | - | 80,00 |
19.09.24 14:32:01 | - | 80,00 |
19.09.24 14:31:58 | - | 80,00 |
19.09.24 14:31:56 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:56 | - | 80,00 |
19.09.24 14:31:53 | - | 80,00 |
19.09.24 14:31:49 | - | 80,00 |
19.09.24 14:31:48 | - | 80,00 |
19.09.24 14:31:48 | - | 80,00 |
19.09.24 14:31:47 | - | 80,00 |
19.09.24 14:31:33 | - | 80,00 |
19.09.24 14:31:32 | - | 80,00 |
19.09.24 14:31:32 | - | 80,00 |
19.09.24 14:31:28 | - | 80,00 |
19.09.24 14:31:26 | - | 80,00 |
19.09.24 14:31:25 | - | 80,00 |
19.09.24 14:31:23 | - | 80,00 |
19.09.24 14:31:04 | - | 80,00 |
19.09.24 14:31:02 | - | 79,70 |