U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:58 | - | 79,70 |
19.09.24 14:30:43 | - | 79,70 |
19.09.24 14:30:41 | - | 79,70 |
19.09.24 14:30:40 | - | 79,70 |
19.09.24 14:30:39 | - | 79,70 |
19.09.24 14:30:38 | - | 79,70 |
19.09.24 14:30:03 | - | 79,70 |
19.09.24 14:30:02 | - | 79,80 |
19.09.24 14:29:20 | - | 79,70 |
19.09.24 14:26:20 | - | 79,70 |
19.09.24 14:23:21 | - | 79,70 |
19.09.24 14:21:32 | - | 79,60 |
19.09.24 14:18:32 | - | 79,60 |
19.09.24 14:18:20 | - | 79,60 |
19.09.24 14:17:21 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:01 | - | 79,80 |
19.09.24 14:16:00 | - | 79,70 |
19.09.24 14:13:48 | - | 79,60 |
19.09.24 14:13:44 | - | 79,60 |
19.09.24 14:13:42 | - | 79,60 |
19.09.24 14:12:10 | - | 79,60 |
19.09.24 14:12:01 | - | 79,60 |
19.09.24 14:12:01 | - | 79,60 |
19.09.24 14:11:58 | - | 79,60 |
19.09.24 14:11:57 | - | 79,60 |
19.09.24 14:11:56 | - | 79,60 |
19.09.24 14:11:19 | - | 79,60 |
19.09.24 14:10:04 | - | 79,60 |
19.09.24 14:07:03 | - | 79,60 |
19.09.24 14:04:03 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:02 | - | 79,60 |
19.09.24 14:00:33 | - | 79,60 |
19.09.24 13:57:33 | - | 79,60 |
19.09.24 13:56:58 | - | 79,70 |
19.09.24 13:56:31 | - | 79,60 |
19.09.24 13:56:20 | - | 79,50 |
19.09.24 13:54:36 | - | 79,50 |
19.09.24 13:54:31 | - | 79,50 |
19.09.24 13:54:20 | - | 79,40 |
19.09.24 13:54:11 | - | 79,40 |
19.09.24 13:51:11 | - | 79,40 |
19.09.24 13:48:11 | - | 79,40 |
19.09.24 13:45:11 | - | 79,40 |
19.09.24 13:42:10 | - | 79,40 |
19.09.24 13:39:10 | - | 79,40 |