U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:10 | - | 79,40 |
19.09.24 13:36:06 | - | 79,40 |
19.09.24 13:36:05 | - | 79,40 |
19.09.24 13:36:04 | - | 79,40 |
19.09.24 13:36:03 | - | 79,40 |
19.09.24 13:36:01 | - | 79,40 |
19.09.24 13:36:01 | - | 79,40 |
19.09.24 13:35:58 | - | 79,40 |
19.09.24 13:35:55 | - | 79,40 |
19.09.24 13:35:55 | - | 79,40 |
19.09.24 13:35:51 | - | 79,40 |
19.09.24 13:35:51 | - | 79,40 |
19.09.24 13:35:50 | - | 79,40 |
19.09.24 13:35:47 | - | 79,40 |
19.09.24 13:35:46 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:44 | - | 79,40 |
19.09.24 13:35:44 | - | 79,40 |
19.09.24 13:35:43 | - | 79,40 |
19.09.24 13:35:31 | - | 79,40 |
19.09.24 13:35:31 | - | 79,40 |
19.09.24 13:35:28 | - | 79,40 |
19.09.24 13:35:27 | - | 79,40 |
19.09.24 13:34:29 | - | 79,40 |
19.09.24 13:31:29 | - | 79,40 |
19.09.24 13:31:25 | - | 79,10 |
19.09.24 13:31:17 | - | 79,50 |
19.09.24 13:31:16 | - | 79,50 |
19.09.24 13:31:12 | - | 79,30 |
19.09.24 13:31:11 | - | 79,40 |
19.09.24 13:30:42 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:22 | - | 79,70 |
19.09.24 13:26:22 | - | 79,70 |
19.09.24 13:25:54 | - | 79,70 |
19.09.24 13:25:01 | - | 79,70 |
19.09.24 13:24:58 | - | 79,70 |
19.09.24 13:24:58 | - | 79,70 |
19.09.24 13:24:57 | - | 79,70 |
19.09.24 13:24:48 | - | 79,70 |
19.09.24 13:24:44 | - | 79,70 |
19.09.24 13:24:43 | - | 79,70 |
19.09.24 13:24:43 | - | 79,70 |
19.09.24 13:24:32 | - | 79,70 |
19.09.24 13:24:30 | - | 79,70 |
19.09.24 13:24:29 | - | 79,70 |
19.09.24 13:24:28 | - | 79,70 |