U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:45 | - | 80,10 |
19.09.24 15:32:45 | - | 80,00 |
19.09.24 15:32:45 | - | 80,10 |
19.09.24 15:32:40 | - | 80,40 |
19.09.24 15:32:18 | - | 80,20 |
19.09.24 15:32:17 | - | 80,40 |
19.09.24 15:32:13 | - | 80,20 |
19.09.24 15:32:12 | - | 80,40 |
19.09.24 15:32:08 | - | 80,20 |
19.09.24 15:32:07 | - | 80,30 |
19.09.24 15:32:05 | - | 80,20 |
19.09.24 15:32:04 | - | 80,30 |
19.09.24 15:32:03 | - | 80,20 |
19.09.24 15:32:02 | - | 80,30 |
19.09.24 15:32:00 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:35 | - | 80,30 |
19.09.24 15:31:35 | - | 80,20 |
19.09.24 15:31:09 | - | 80,30 |
19.09.24 15:31:08 | - | 80,20 |
19.09.24 15:31:07 | - | 80,30 |
19.09.24 15:31:07 | - | 80,20 |
19.09.24 15:31:03 | - | 80,30 |
19.09.24 15:30:58 | - | 80,20 |
19.09.24 15:30:57 | - | 80,30 |
19.09.24 15:30:57 | - | 80,20 |
19.09.24 15:30:51 | - | 80,30 |
19.09.24 15:30:42 | - | 80,20 |
19.09.24 15:30:40 | - | 80,30 |
19.09.24 15:30:39 | - | 80,20 |
19.09.24 15:30:39 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:38 | - | 80,20 |
19.09.24 15:30:36 | - | 80,30 |
19.09.24 15:30:35 | - | 80,20 |
19.09.24 15:30:34 | - | 80,30 |
19.09.24 15:30:33 | - | 80,20 |
19.09.24 15:30:32 | - | 80,30 |
19.09.24 15:30:30 | - | 80,20 |
19.09.24 15:30:24 | - | 80,30 |
19.09.24 15:30:21 | - | 80,20 |
19.09.24 15:30:20 | - | 80,30 |
19.09.24 15:30:19 | - | 80,20 |
19.09.24 15:29:56 | - | 80,30 |
19.09.24 15:29:55 | - | 80,20 |
19.09.24 15:29:25 | - | 80,30 |
19.09.24 15:29:24 | - | 80,40 |