U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:46 | - | 80,00 |
19.09.24 16:24:07 | - | 80,10 |
19.09.24 16:23:51 | - | 80,10 |
19.09.24 16:20:50 | - | 80,10 |
19.09.24 16:20:50 | - | 80,10 |
19.09.24 16:20:49 | - | 80,10 |
19.09.24 16:20:48 | - | 80,10 |
19.09.24 16:20:20 | - | 80,10 |
19.09.24 16:20:19 | - | 80,00 |
19.09.24 16:20:04 | - | 80,10 |
19.09.24 16:19:49 | - | 80,00 |
19.09.24 16:19:43 | - | 80,10 |
19.09.24 16:19:42 | - | 80,00 |
19.09.24 16:19:40 | - | 80,10 |
19.09.24 16:19:38 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:38 | - | 80,10 |
19.09.24 16:19:37 | - | 80,00 |
19.09.24 16:19:36 | - | 80,10 |
19.09.24 16:19:35 | - | 80,00 |
19.09.24 16:19:33 | - | 80,10 |
19.09.24 16:19:30 | - | 80,00 |
19.09.24 16:19:16 | - | 80,10 |
19.09.24 16:18:50 | - | 80,00 |
19.09.24 16:18:49 | - | 80,20 |
19.09.24 16:18:48 | - | 80,10 |
19.09.24 16:18:42 | - | 80,20 |
19.09.24 16:18:36 | - | 80,10 |
19.09.24 16:16:39 | - | 80,20 |
19.09.24 16:16:37 | - | 80,10 |
19.09.24 16:16:05 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:04 | - | 80,10 |
19.09.24 16:16:03 | - | 80,20 |
19.09.24 16:15:28 | - | 80,10 |
19.09.24 16:15:27 | - | 80,20 |
19.09.24 16:15:20 | - | 80,10 |
19.09.24 16:15:19 | - | 80,20 |
19.09.24 16:15:18 | - | 80,10 |
19.09.24 16:15:16 | - | 80,20 |
19.09.24 16:15:04 | - | 80,10 |
19.09.24 16:14:45 | - | 80,00 |
19.09.24 16:14:45 | - | 80,10 |
19.09.24 16:14:44 | - | 80,00 |
19.09.24 16:14:39 | - | 80,10 |
19.09.24 16:14:38 | - | 80,00 |
19.09.24 16:14:32 | - | 80,10 |