U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:45 | - | 79,90 |
19.09.24 16:50:45 | - | 79,90 |
19.09.24 16:50:43 | - | 79,90 |
19.09.24 16:50:39 | - | 79,90 |
19.09.24 16:50:39 | - | 79,90 |
19.09.24 16:50:38 | - | 79,90 |
19.09.24 16:50:38 | - | 79,90 |
19.09.24 16:50:37 | - | 79,90 |
19.09.24 16:50:36 | - | 79,90 |
19.09.24 16:50:26 | - | 79,90 |
19.09.24 16:50:24 | - | 79,90 |
19.09.24 16:50:23 | - | 80,10 |
19.09.24 16:50:18 | - | 80,10 |
19.09.24 16:50:16 | - | 80,10 |
19.09.24 16:50:16 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:14 | - | 80,10 |
19.09.24 16:49:40 | - | 80,10 |
19.09.24 16:49:11 | - | 80,10 |
19.09.24 16:46:11 | - | 80,10 |
19.09.24 16:46:08 | - | 80,10 |
19.09.24 16:46:05 | - | 80,10 |
19.09.24 16:46:04 | - | 80,10 |
19.09.24 16:45:54 | - | 80,10 |
19.09.24 16:45:35 | - | 80,10 |
19.09.24 16:45:21 | - | 80,10 |
19.09.24 16:44:29 | - | 80,30 |
19.09.24 16:44:10 | - | 80,30 |
19.09.24 16:43:51 | - | 80,20 |
19.09.24 16:43:50 | - | 80,30 |
19.09.24 16:43:48 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:48 | - | 80,30 |
19.09.24 16:43:47 | - | 80,20 |
19.09.24 16:43:45 | - | 80,30 |
19.09.24 16:43:44 | - | 80,20 |
19.09.24 16:43:43 | - | 80,30 |
19.09.24 16:43:42 | - | 80,20 |
19.09.24 16:43:41 | - | 80,30 |
19.09.24 16:43:40 | - | 80,20 |
19.09.24 16:43:39 | - | 80,30 |
19.09.24 16:43:39 | - | 80,20 |
19.09.24 16:43:00 | - | 80,30 |
19.09.24 16:42:55 | - | 80,20 |
19.09.24 16:42:55 | - | 80,30 |
19.09.24 16:42:50 | - | 80,20 |
19.09.24 16:42:48 | - | 80,30 |