U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:15 | - | 80,10 |
19.09.24 16:04:12 | - | 80,00 |
19.09.24 16:04:12 | - | 80,10 |
19.09.24 16:04:11 | - | 80,00 |
19.09.24 16:04:07 | - | 80,10 |
19.09.24 16:04:06 | - | 80,00 |
19.09.24 16:04:06 | - | 80,10 |
19.09.24 16:04:05 | - | 80,00 |
19.09.24 16:04:01 | - | 80,10 |
19.09.24 16:03:06 | - | 80,00 |
19.09.24 16:03:03 | - | 80,10 |
19.09.24 16:01:38 | - | 80,00 |
19.09.24 16:00:58 | - | 80,00 |
19.09.24 16:00:05 | - | 80,00 |
19.09.24 15:58:04 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | - | 79,90 |
19.09.24 15:53:09 | - | 79,90 |
19.09.24 15:51:03 | - | 79,70 |
19.09.24 15:50:56 | - | 79,70 |
19.09.24 15:50:52 | - | 79,70 |
19.09.24 15:50:52 | - | 79,70 |
19.09.24 15:50:51 | - | 79,70 |
19.09.24 15:49:05 | - | 79,70 |
19.09.24 15:49:04 | - | 79,70 |
19.09.24 15:49:03 | - | 79,70 |
19.09.24 15:49:02 | - | 79,70 |
19.09.24 15:49:01 | - | 79,70 |
19.09.24 15:48:56 | - | 79,70 |
19.09.24 15:48:53 | - | 79,70 |
19.09.24 15:48:53 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:49 | - | 79,70 |
19.09.24 15:48:49 | - | 79,70 |
19.09.24 15:48:47 | - | 79,70 |
19.09.24 15:48:46 | - | 79,70 |
19.09.24 15:48:44 | - | 79,70 |
19.09.24 15:48:43 | - | 79,70 |
19.09.24 15:48:35 | - | 79,70 |
19.09.24 15:48:33 | - | 79,70 |
19.09.24 15:48:32 | - | 79,70 |
19.09.24 15:48:31 | - | 79,70 |
19.09.24 15:48:28 | - | 79,70 |
19.09.24 15:48:27 | - | 79,70 |
19.09.24 15:48:27 | - | 79,70 |
19.09.24 15:46:12 | - | 79,70 |
19.09.24 15:46:11 | - | 79,70 |