U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | - | 79,70 |
19.09.24 15:46:03 | - | 79,70 |
19.09.24 15:46:03 | - | 79,70 |
19.09.24 15:46:03 | - | 79,70 |
19.09.24 15:46:02 | - | 79,70 |
19.09.24 15:44:56 | - | 79,70 |
19.09.24 15:44:55 | - | 79,60 |
19.09.24 15:44:19 | - | 79,70 |
19.09.24 15:44:10 | - | 79,50 |
19.09.24 15:44:03 | - | 79,70 |
19.09.24 15:43:59 | - | 79,90 |
19.09.24 15:43:37 | - | 80,00 |
19.09.24 15:43:35 | - | 80,00 |
19.09.24 15:43:21 | - | 80,00 |
19.09.24 15:40:22 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:12 | - | 80,00 |
19.09.24 15:39:53 | - | 79,90 |
19.09.24 15:39:53 | - | 80,00 |
19.09.24 15:39:51 | - | 79,90 |
19.09.24 15:39:50 | - | 80,00 |
19.09.24 15:39:48 | - | 79,90 |
19.09.24 15:39:46 | - | 80,00 |
19.09.24 15:39:45 | - | 79,90 |
19.09.24 15:39:44 | - | 80,00 |
19.09.24 15:39:40 | - | 79,90 |
19.09.24 15:39:39 | - | 80,00 |
19.09.24 15:39:38 | - | 79,90 |
19.09.24 15:39:36 | - | 80,00 |
19.09.24 15:39:35 | - | 79,90 |
19.09.24 15:39:31 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:26 | - | 79,90 |
19.09.24 15:39:26 | - | 79,90 |
19.09.24 15:39:25 | - | 79,60 |
19.09.24 15:38:11 | - | 79,40 |
19.09.24 15:38:10 | - | 79,40 |
19.09.24 15:35:36 | - | 79,40 |
19.09.24 15:35:36 | - | 79,40 |
19.09.24 15:35:07 | - | 79,70 |
19.09.24 15:35:07 | - | 79,70 |
19.09.24 15:35:06 | - | 79,70 |
19.09.24 15:35:04 | - | 79,70 |
19.09.24 15:33:07 | - | 80,10 |
19.09.24 15:33:03 | - | 80,00 |
19.09.24 15:33:00 | - | 80,10 |
19.09.24 15:33:00 | - | 80,20 |