U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:32 | - | 80,00 |
19.09.24 16:14:31 | - | 80,10 |
19.09.24 16:14:31 | - | 80,00 |
19.09.24 16:13:57 | - | 80,10 |
19.09.24 16:13:53 | - | 80,00 |
19.09.24 16:12:32 | - | 79,80 |
19.09.24 16:09:34 | - | 79,80 |
19.09.24 16:09:33 | - | 79,90 |
19.09.24 16:09:30 | - | 79,80 |
19.09.24 16:09:29 | - | 79,90 |
19.09.24 16:09:29 | - | 79,80 |
19.09.24 16:09:28 | - | 79,90 |
19.09.24 16:09:28 | - | 79,80 |
19.09.24 16:09:27 | - | 79,90 |
19.09.24 16:09:27 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | - | 79,90 |
19.09.24 16:09:22 | - | 79,80 |
19.09.24 16:09:18 | - | 79,90 |
19.09.24 16:09:15 | - | 79,80 |
19.09.24 16:09:13 | - | 79,90 |
19.09.24 16:09:12 | - | 79,80 |
19.09.24 16:09:11 | - | 79,90 |
19.09.24 16:08:51 | - | 79,80 |
19.09.24 16:08:44 | - | 79,90 |
19.09.24 16:08:43 | - | 79,80 |
19.09.24 16:07:19 | - | 79,90 |
19.09.24 16:07:13 | - | 79,80 |
19.09.24 16:07:09 | - | 79,90 |
19.09.24 16:07:02 | - | 79,80 |
19.09.24 16:06:59 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:49 | - | 80,00 |
19.09.24 16:06:22 | - | 80,10 |
19.09.24 16:06:19 | - | 80,00 |
19.09.24 16:06:18 | - | 80,10 |
19.09.24 16:06:17 | - | 80,00 |
19.09.24 16:06:17 | - | 80,10 |
19.09.24 16:06:16 | - | 80,00 |
19.09.24 16:06:15 | - | 80,10 |
19.09.24 16:06:13 | - | 80,00 |
19.09.24 16:06:12 | - | 80,10 |
19.09.24 16:06:11 | - | 80,00 |
19.09.24 16:06:10 | - | 80,10 |
19.09.24 16:06:08 | - | 80,00 |
19.09.24 16:04:28 | - | 80,10 |
19.09.24 16:04:28 | - | 80,00 |