U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:48 | - | 78,600 |
10:39:16 | - | 78,600 |
10:39:15 | - | 78,500 |
10:38:46 | - | 78,600 |
10:35:46 | - | 78,600 |
10:35:02 | - | 78,600 |
10:32:40 | - | 78,600 |
10:31:33 | - | 78,600 |
10:31:25 | - | 78,700 |
10:30:59 | - | 78,700 |
10:27:22 | - | 78,600 |
10:26:31 | - | 78,600 |
10:20:33 | - | 78,600 |
10:16:33 | - | 78,600 |
10:15:44 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | - | 78,600 |
10:11:26 | - | 78,600 |
10:10:34 | - | 78,900 |
09:59:57 | - | 79,100 |
09:57:43 | - | 79,000 |
09:55:05 | - | 79,300 |
09:51:02 | - | 79,200 |
09:47:46 | - | 79,200 |
09:46:30 | - | 79,200 |
09:45:26 | - | 79,100 |
09:43:59 | - | 79,200 |
09:35:20 | - | 79,200 |
09:34:56 | - | 79,200 |
09:34:22 | - | 79,100 |
09:34:11 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:44 | - | 79,100 |
09:33:04 | - | 79,200 |
09:32:03 | - | 79,200 |
09:28:33 | - | 79,200 |
09:27:40 | - | 79,200 |
09:26:57 | - | 79,100 |
09:20:33 | - | 79,100 |
09:19:25 | - | 79,100 |
09:19:18 | - | 79,100 |
09:18:48 | - | 79,200 |
09:18:22 | - | 79,200 |
09:15:32 | - | 79,100 |
09:14:55 | - | 79,100 |
09:13:56 | - | 79,000 |
09:13:49 | - | 79,100 |