U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | - | 80,10 |
19.09.24 17:17:02 | - | 80,10 |
19.09.24 17:16:58 | - | 80,10 |
19.09.24 17:16:56 | - | 80,10 |
19.09.24 17:16:54 | - | 80,10 |
19.09.24 17:16:53 | - | 80,10 |
19.09.24 17:16:53 | - | 80,10 |
19.09.24 17:16:52 | - | 80,10 |
19.09.24 17:16:50 | - | 80,10 |
19.09.24 17:16:40 | - | 80,10 |
19.09.24 17:16:38 | - | 80,10 |
19.09.24 17:16:37 | - | 80,10 |
19.09.24 17:16:37 | - | 80,10 |
19.09.24 17:16:36 | - | 80,10 |
19.09.24 17:16:35 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:33 | - | 80,10 |
19.09.24 17:16:32 | - | 80,10 |
19.09.24 17:16:32 | - | 80,10 |
19.09.24 17:16:31 | - | 80,10 |
19.09.24 17:16:31 | - | 80,10 |
19.09.24 17:16:13 | - | 80,10 |
19.09.24 17:15:41 | - | 80,10 |
19.09.24 17:15:40 | - | 80,10 |
19.09.24 17:15:38 | - | 80,10 |
19.09.24 17:14:08 | - | 80,10 |
19.09.24 17:11:13 | - | 80,00 |
19.09.24 17:09:55 | - | 80,10 |
19.09.24 17:08:51 | - | 80,00 |
19.09.24 17:08:46 | - | 80,10 |
19.09.24 17:08:23 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:23 | - | 80,10 |
19.09.24 17:08:21 | - | 80,10 |
19.09.24 17:08:17 | - | 80,10 |
19.09.24 17:08:16 | - | 80,10 |
19.09.24 17:08:14 | - | 80,00 |
19.09.24 17:08:09 | - | 80,20 |
19.09.24 17:07:34 | - | 80,20 |
19.09.24 17:04:35 | - | 80,20 |
19.09.24 17:04:09 | - | 80,20 |
19.09.24 17:04:08 | - | 80,20 |
19.09.24 17:04:08 | - | 80,30 |
19.09.24 17:04:05 | - | 80,10 |
19.09.24 17:01:18 | - | 80,10 |
19.09.24 17:01:07 | - | 80,10 |
19.09.24 17:00:55 | - | 80,00 |