U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:29 | - | 80,10 |
19.09.24 12:34:25 | - | 80,10 |
19.09.24 12:31:25 | - | 80,10 |
19.09.24 12:28:25 | - | 80,10 |
19.09.24 12:26:07 | - | 79,70 |
19.09.24 12:26:01 | - | 79,80 |
19.09.24 12:25:58 | - | 79,90 |
19.09.24 12:25:57 | - | 79,80 |
19.09.24 12:25:47 | - | 79,90 |
19.09.24 12:25:47 | - | 79,80 |
19.09.24 12:25:46 | - | 79,90 |
19.09.24 12:25:45 | - | 79,80 |
19.09.24 12:25:44 | - | 79,90 |
19.09.24 12:25:42 | - | 79,80 |
19.09.24 12:25:38 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:53 | - | 79,90 |
19.09.24 12:23:51 | - | 79,90 |
19.09.24 12:23:46 | - | 79,90 |
19.09.24 12:23:45 | - | 79,90 |
19.09.24 12:23:40 | - | 79,90 |
19.09.24 12:23:39 | - | 79,90 |
19.09.24 12:23:38 | - | 79,90 |
19.09.24 12:23:37 | - | 79,90 |
19.09.24 12:23:36 | - | 79,90 |
19.09.24 12:23:35 | - | 79,90 |
19.09.24 12:23:28 | - | 79,90 |
19.09.24 12:23:28 | - | 79,90 |
19.09.24 12:23:27 | - | 79,90 |
19.09.24 12:23:26 | - | 79,90 |
19.09.24 12:23:24 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:24 | - | 79,90 |
19.09.24 12:23:23 | - | 79,90 |
19.09.24 12:23:23 | - | 79,90 |
19.09.24 12:23:20 | - | 79,90 |
19.09.24 12:23:13 | - | 79,90 |
19.09.24 12:23:11 | - | 79,90 |
19.09.24 12:21:48 | - | 79,90 |
19.09.24 12:21:18 | - | 79,90 |
19.09.24 12:21:17 | - | 79,90 |
19.09.24 12:21:10 | - | 79,90 |
19.09.24 12:18:10 | - | 79,90 |
19.09.24 12:15:40 | - | 79,90 |
19.09.24 12:15:39 | - | 79,90 |
19.09.24 12:15:38 | - | 79,90 |
19.09.24 12:15:37 | - | 79,90 |