U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:14 | - | 79,20 |
19.09.24 11:29:30 | - | 79,30 |
19.09.24 11:29:28 | - | 78,80 |
19.09.24 11:27:40 | - | 78,60 |
19.09.24 11:27:39 | - | 78,70 |
19.09.24 11:25:40 | - | 78,60 |
19.09.24 11:22:39 | - | 78,60 |
19.09.24 11:21:18 | - | 78,70 |
19.09.24 11:21:17 | - | 78,60 |
19.09.24 11:21:16 | - | 78,70 |
19.09.24 11:18:55 | - | 78,60 |
19.09.24 11:15:55 | - | 78,60 |
19.09.24 11:12:55 | - | 78,60 |
19.09.24 11:09:54 | - | 78,60 |
19.09.24 11:06:54 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:54 | - | 78,60 |
19.09.24 11:00:54 | - | 78,60 |
19.09.24 11:00:43 | - | 78,70 |
19.09.24 10:57:43 | - | 78,70 |
19.09.24 10:54:42 | - | 78,70 |
19.09.24 10:54:41 | - | 78,70 |
19.09.24 10:54:19 | - | 78,70 |
19.09.24 10:51:19 | - | 78,70 |
19.09.24 10:50:35 | - | 78,60 |
19.09.24 10:50:33 | - | 78,60 |
19.09.24 10:50:29 | - | 78,60 |
19.09.24 10:47:29 | - | 78,60 |
19.09.24 10:47:28 | - | 78,50 |
19.09.24 10:47:27 | - | 78,60 |
19.09.24 10:47:04 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:04 | - | 78,50 |
19.09.24 10:43:42 | - | 78,60 |
19.09.24 10:43:41 | - | 78,50 |
19.09.24 10:43:38 | - | 78,60 |
19.09.24 10:43:37 | - | 78,50 |
19.09.24 10:43:11 | - | 78,60 |
19.09.24 10:42:20 | - | 78,70 |
19.09.24 10:41:10 | - | 78,60 |
19.09.24 10:41:09 | - | 78,60 |
19.09.24 10:40:27 | - | 78,50 |
19.09.24 10:40:26 | - | 78,40 |
19.09.24 10:40:20 | - | 78,50 |
19.09.24 10:40:12 | - | 78,30 |
19.09.24 10:40:11 | - | 78,40 |
19.09.24 10:40:10 | - | 78,30 |