U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:24 | - | 78,60 |
19.09.24 10:17:22 | - | 78,60 |
19.09.24 10:17:21 | - | 78,60 |
19.09.24 10:16:33 | - | 78,60 |
19.09.24 10:16:31 | - | 78,60 |
19.09.24 10:16:23 | - | 78,60 |
19.09.24 10:16:22 | - | 78,60 |
19.09.24 10:16:18 | - | 78,60 |
19.09.24 10:15:31 | - | 78,60 |
19.09.24 10:13:52 | - | 78,60 |
19.09.24 10:10:51 | - | 78,60 |
19.09.24 10:09:06 | - | 78,40 |
19.09.24 10:06:06 | - | 78,40 |
19.09.24 10:03:05 | - | 78,40 |
19.09.24 10:01:02 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:42 | - | 78,50 |
19.09.24 09:59:41 | - | 78,60 |
19.09.24 09:57:28 | - | 78,50 |
19.09.24 09:57:23 | - | 78,50 |
19.09.24 09:57:22 | - | 78,50 |
19.09.24 09:57:21 | - | 78,50 |
19.09.24 09:57:21 | - | 78,50 |
19.09.24 09:56:35 | - | 78,50 |
19.09.24 09:53:35 | - | 78,50 |
19.09.24 09:50:35 | - | 78,50 |
19.09.24 09:47:34 | - | 78,50 |
19.09.24 09:44:42 | - | 78,50 |
19.09.24 09:44:20 | - | 78,40 |
19.09.24 09:42:41 | - | 78,40 |
19.09.24 09:42:33 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:09 | - | 78,40 |
19.09.24 09:41:20 | - | 78,40 |
19.09.24 09:41:12 | - | 78,30 |
19.09.24 09:39:31 | - | 78,30 |
19.09.24 09:39:30 | - | 78,30 |
19.09.24 09:39:27 | - | 78,30 |
19.09.24 09:39:16 | - | 78,30 |
19.09.24 09:39:16 | - | 78,30 |
19.09.24 09:39:10 | - | 78,30 |
19.09.24 09:39:09 | - | 78,30 |
19.09.24 09:39:08 | - | 78,30 |
19.09.24 09:38:39 | - | 78,30 |
19.09.24 09:38:37 | - | 78,30 |
19.09.24 09:38:36 | - | 78,30 |
19.09.24 09:38:31 | - | 78,30 |