U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:36 | - | 79,50 |
19.09.24 12:01:10 | - | 79,40 |
19.09.24 12:00:10 | - | 79,30 |
19.09.24 12:00:10 | - | 79,30 |
19.09.24 11:59:00 | - | 79,20 |
19.09.24 11:58:44 | - | 79,20 |
19.09.24 11:55:44 | - | 79,20 |
19.09.24 11:54:38 | - | 78,90 |
19.09.24 11:51:37 | - | 78,90 |
19.09.24 11:48:58 | - | 79,00 |
19.09.24 11:45:58 | - | 79,00 |
19.09.24 11:42:58 | - | 79,00 |
19.09.24 11:39:58 | - | 79,00 |
19.09.24 11:39:53 | - | 79,10 |
19.09.24 11:38:56 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:56 | - | 79,20 |
19.09.24 11:35:55 | - | 79,30 |
19.09.24 11:35:54 | - | 79,20 |
19.09.24 11:35:54 | - | 79,30 |
19.09.24 11:35:53 | - | 79,20 |
19.09.24 11:35:52 | - | 79,30 |
19.09.24 11:35:51 | - | 79,20 |
19.09.24 11:35:50 | - | 79,30 |
19.09.24 11:35:44 | - | 79,20 |
19.09.24 11:35:43 | - | 79,30 |
19.09.24 11:35:40 | - | 79,20 |
19.09.24 11:35:40 | - | 79,30 |
19.09.24 11:35:39 | - | 79,20 |
19.09.24 11:35:36 | - | 79,30 |
19.09.24 11:35:22 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:21 | - | 79,30 |
19.09.24 11:35:18 | - | 79,20 |
19.09.24 11:35:17 | - | 79,30 |
19.09.24 11:33:43 | - | 79,20 |
19.09.24 11:33:42 | - | 79,30 |
19.09.24 11:33:05 | - | 79,20 |
19.09.24 11:33:03 | - | 79,30 |
19.09.24 11:33:03 | - | 79,20 |
19.09.24 11:32:06 | - | 79,30 |
19.09.24 11:32:05 | - | 79,20 |
19.09.24 11:32:05 | - | 79,30 |
19.09.24 11:32:02 | - | 79,20 |
19.09.24 11:32:01 | - | 79,30 |
19.09.24 11:30:18 | - | 79,20 |
19.09.24 11:30:17 | - | 79,30 |