U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:55 | - | 78,40 |
19.09.24 10:39:47 | - | 78,50 |
19.09.24 10:36:47 | - | 78,50 |
19.09.24 10:33:47 | - | 78,50 |
19.09.24 10:33:44 | - | 78,40 |
19.09.24 10:33:38 | - | 78,50 |
19.09.24 10:33:35 | - | 78,40 |
19.09.24 10:33:33 | - | 78,50 |
19.09.24 10:33:26 | - | 78,40 |
19.09.24 10:33:24 | - | 78,50 |
19.09.24 10:33:19 | - | 78,40 |
19.09.24 10:33:19 | - | 78,50 |
19.09.24 10:33:15 | - | 78,40 |
19.09.24 10:33:12 | - | 78,50 |
19.09.24 10:33:10 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:58 | - | 78,50 |
19.09.24 10:32:57 | - | 78,40 |
19.09.24 10:32:50 | - | 78,50 |
19.09.24 10:32:43 | - | 78,40 |
19.09.24 10:32:42 | - | 78,50 |
19.09.24 10:32:41 | - | 78,40 |
19.09.24 10:32:41 | - | 78,50 |
19.09.24 10:32:02 | - | 78,40 |
19.09.24 10:29:02 | - | 78,40 |
19.09.24 10:26:27 | - | 78,50 |
19.09.24 10:23:26 | - | 78,50 |
19.09.24 10:23:23 | - | 78,40 |
19.09.24 10:23:16 | - | 78,30 |
19.09.24 10:23:09 | - | 78,60 |
19.09.24 10:23:07 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:07 | - | 78,60 |
19.09.24 10:23:05 | - | 78,50 |
19.09.24 10:22:51 | - | 78,60 |
19.09.24 10:22:46 | - | 78,50 |
19.09.24 10:22:45 | - | 78,60 |
19.09.24 10:22:44 | - | 78,50 |
19.09.24 10:19:49 | - | 78,60 |
19.09.24 10:19:48 | - | 78,50 |
19.09.24 10:19:42 | - | 78,60 |
19.09.24 10:19:12 | - | 78,50 |
19.09.24 10:18:20 | - | 78,60 |
19.09.24 10:18:03 | - | 78,60 |
19.09.24 10:17:33 | - | 78,60 |
19.09.24 10:17:28 | - | 78,60 |
19.09.24 10:17:25 | - | 78,60 |