U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:33 | - | 77,30 |
19.09.24 08:27:32 | - | 77,30 |
19.09.24 08:27:30 | - | 77,30 |
19.09.24 08:27:24 | - | 77,30 |
19.09.24 08:27:14 | - | 77,30 |
19.09.24 08:26:45 | - | 77,30 |
19.09.24 08:26:30 | - | 77,30 |
19.09.24 08:26:24 | - | 77,30 |
19.09.24 08:25:28 | - | 77,30 |
19.09.24 08:25:25 | - | 77,30 |
19.09.24 08:25:10 | - | 77,30 |
19.09.24 08:25:09 | - | 77,30 |
19.09.24 08:25:04 | - | 77,30 |
19.09.24 08:24:23 | - | 77,30 |
19.09.24 08:21:22 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:17 | - | 77,20 |
19.09.24 08:21:13 | - | 77,30 |
19.09.24 08:21:09 | - | 77,20 |
19.09.24 08:21:02 | - | 77,30 |
19.09.24 08:20:43 | - | 77,20 |
19.09.24 08:20:41 | - | 77,30 |
19.09.24 08:18:01 | - | 77,20 |
19.09.24 08:17:44 | - | 77,20 |
19.09.24 08:17:38 | - | 77,20 |
19.09.24 08:17:13 | - | 77,20 |
19.09.24 08:15:46 | - | 77,20 |
19.09.24 08:12:46 | - | 77,20 |
19.09.24 08:12:39 | - | 77,20 |
19.09.24 08:11:27 | - | 77,20 |
19.09.24 08:11:17 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:39 | - | 77,20 |
19.09.24 08:10:38 | - | 77,20 |
19.09.24 08:10:35 | - | 77,20 |
19.09.24 08:10:25 | - | 77,20 |
19.09.24 08:10:11 | - | 77,20 |
19.09.24 08:10:09 | - | 77,20 |
19.09.24 08:10:09 | - | 77,20 |
19.09.24 08:10:04 | - | 77,20 |
19.09.24 08:10:01 | - | 77,20 |
19.09.24 08:09:49 | - | 77,20 |
19.09.24 08:09:40 | - | 77,20 |
19.09.24 08:08:45 | - | 77,20 |
19.09.24 08:08:43 | - | 77,20 |
19.09.24 08:08:20 | - | 77,20 |
19.09.24 08:07:41 | - | 77,20 |