U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:06 | - | 78,20 |
19.09.24 09:06:30 | - | 77,80 |
19.09.24 09:04:01 | - | 77,70 |
19.09.24 09:01:01 | - | 77,70 |
19.09.24 09:01:00 | - | 77,60 |
19.09.24 09:00:57 | - | 77,80 |
19.09.24 09:00:57 | - | 77,30 |
19.09.24 09:00:02 | - | 77,30 |
19.09.24 09:00:00 | - | 77,30 |
19.09.24 08:53:38 | - | 77,30 |
19.09.24 08:53:31 | - | 77,30 |
19.09.24 08:53:30 | - | 77,30 |
19.09.24 08:52:55 | - | 77,30 |
19.09.24 08:49:55 | - | 77,30 |
19.09.24 08:46:57 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:56 | - | 77,30 |
19.09.24 08:43:55 | - | 77,30 |
19.09.24 08:43:54 | - | 77,30 |
19.09.24 08:43:51 | - | 77,30 |
19.09.24 08:43:50 | - | 77,30 |
19.09.24 08:41:26 | - | 77,30 |
19.09.24 08:38:25 | - | 77,30 |
19.09.24 08:38:01 | - | 77,40 |
19.09.24 08:37:20 | - | 77,30 |
19.09.24 08:37:18 | - | 77,40 |
19.09.24 08:37:16 | - | 77,30 |
19.09.24 08:37:15 | - | 77,40 |
19.09.24 08:36:38 | - | 77,30 |
19.09.24 08:36:37 | - | 77,40 |
19.09.24 08:36:02 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:02 | - | 77,30 |
19.09.24 08:30:01 | - | 77,30 |
19.09.24 08:29:50 | - | 77,30 |
19.09.24 08:29:49 | - | 77,30 |
19.09.24 08:27:38 | - | 77,30 |
19.09.24 08:27:33 | - | 77,30 |
19.09.24 08:27:32 | - | 77,30 |
19.09.24 08:27:30 | - | 77,30 |
19.09.24 08:27:24 | - | 77,30 |
19.09.24 08:27:14 | - | 77,30 |
19.09.24 08:26:45 | - | 77,30 |
19.09.24 08:26:30 | - | 77,30 |
19.09.24 08:26:24 | - | 77,30 |
19.09.24 08:25:28 | - | 77,30 |
19.09.24 08:25:25 | - | 77,30 |